HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,748.03 1,748.03 1,747.36 1,747.70 0.0K
09:30 1,747.02 1,751.41 1,747.02 1,749.72 0.0K
09:35 1,748.37 1,748.71 1,742.64 1,742.64 0.0K
09:40 1,742.30 1,743.31 1,738.25 1,738.25 0.0K
09:45 1,739.27 1,741.96 1,739.27 1,740.95 0.0K
09:50 1,740.95 1,746.01 1,740.95 1,744.66 0.0K
09:55 1,744.66 1,744.66 1,741.96 1,742.64 0.0K
10:00 1,741.63 1,745.00 1,740.28 1,745.00 0.0K
10:05 1,745.34 1,748.37 1,745.34 1,748.37 0.0K
10:10 1,748.03 1,748.71 1,743.31 1,743.31 0.0K
10:15 1,743.65 1,744.32 1,742.64 1,742.64 0.0K
10:20 1,742.64 1,744.32 1,741.29 1,741.63 0.0K
10:25 1,741.63 1,741.63 1,737.92 1,738.25 0.0K
10:30 1,738.25 1,739.94 1,737.58 1,738.59 0.0K
10:35 1,738.93 1,740.61 1,737.92 1,738.59 0.0K
10:40 1,738.93 1,741.29 1,738.59 1,738.93 0.0K
10:45 1,739.27 1,739.60 1,735.89 1,735.89 0.0K
10:50 1,735.89 1,736.57 1,734.21 1,734.21 0.0K
10:55 1,733.87 1,733.87 1,731.51 1,732.18 0.0K
11:00 1,731.51 1,731.51 1,729.82 1,730.83 0.0K
11:05 1,730.16 1,731.85 1,729.82 1,729.82 0.0K
11:10 1,730.16 1,731.17 1,729.15 1,729.15 0.0K
11:15 1,728.47 1,728.47 1,725.78 1,726.45 0.0K
11:20 1,725.78 1,726.45 1,723.75 1,724.76 0.0K
11:25 1,724.76 1,724.76 1,722.40 1,722.40 0.0K
11:30 1,722.07 1,722.40 1,719.37 1,719.37 0.0K
11:35 1,719.03 1,721.39 1,718.36 1,720.04 0.0K
11:40 1,720.04 1,721.05 1,718.69 1,719.37 0.0K
11:45 1,719.03 1,719.37 1,716.67 1,717.34 0.0K
11:50 1,717.01 1,717.68 1,714.98 1,715.99 0.0K
11:55 1,716.67 1,717.68 1,715.99 1,716.67 0.0K
12:00 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
12:05 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
13:00 1,714.65 1,717.01 1,711.95 1,714.31 0.0K
13:05 1,714.31 1,717.34 1,713.63 1,716.67 0.0K
13:10 1,717.01 1,720.04 1,716.67 1,718.36 0.0K
13:15 1,719.37 1,719.37 1,716.33 1,716.33 0.0K
13:20 1,716.67 1,719.03 1,716.67 1,718.02 0.0K
13:25 1,718.36 1,719.37 1,717.68 1,719.37 0.0K
13:30 1,719.37 1,722.07 1,719.03 1,721.39 0.0K
13:35 1,721.39 1,721.39 1,718.02 1,718.69 0.0K
13:40 1,719.03 1,719.70 1,718.02 1,718.36 0.0K
13:45 1,718.02 1,718.02 1,716.33 1,716.33 0.0K
13:50 1,716.67 1,716.67 1,713.63 1,714.31 0.0K
13:55 1,714.98 1,714.98 1,712.96 1,713.97 0.0K
14:00 1,713.63 1,714.65 1,713.30 1,714.31 0.0K
14:05 1,714.65 1,714.98 1,712.28 1,714.98 0.0K
14:10 1,714.98 1,716.33 1,714.65 1,715.32 0.0K
14:15 1,715.66 1,715.66 1,712.62 1,714.65 0.0K
14:20 1,714.31 1,714.65 1,713.30 1,713.97 0.0K
14:25 1,713.97 1,714.98 1,712.96 1,714.31 0.0K
14:30 1,715.32 1,715.66 1,711.95 1,711.95 0.0K
14:35 1,711.61 1,711.61 1,710.26 1,710.60 0.0K
14:40 1,710.60 1,711.61 1,709.92 1,711.61 0.0K
14:45 1,711.27 1,711.95 1,710.60 1,711.27 0.0K
14:50 1,710.94 1,711.95 1,709.92 1,711.61 0.0K
14:55 1,712.28 1,714.65 1,711.95 1,714.31 0.0K
15:00 1,713.97 1,715.99 1,713.97 1,715.66 0.0K
15:05 1,715.32 1,715.32 1,712.62 1,713.63 0.0K
15:10 1,713.30 1,715.32 1,713.30 1,714.65 0.0K
15:15 1,714.98 1,715.32 1,713.97 1,714.98 0.0K
15:20 1,714.98 1,715.32 1,714.31 1,714.98 0.0K
15:25 1,714.65 1,717.01 1,714.65 1,715.66 0.0K
15:30 1,715.32 1,715.66 1,713.63 1,713.97 0.0K
15:35 1,713.63 1,715.99 1,713.63 1,715.66 0.0K
15:40 1,714.98 1,715.66 1,713.97 1,714.31 0.0K
15:45 1,714.31 1,715.32 1,713.30 1,713.97 0.0K
15:50 1,713.97 1,714.98 1,713.97 1,714.31 0.0K
15:55 1,714.31 1,715.99 1,712.28 1,715.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles