HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,775.02 1,775.69 1,775.02 1,775.02 0.0K
09:30 1,774.34 1,774.34 1,769.28 1,771.64 0.0K
09:35 1,770.29 1,770.63 1,765.57 1,767.60 0.0K
09:40 1,767.26 1,772.32 1,764.90 1,764.90 0.0K
09:45 1,763.89 1,763.89 1,759.16 1,760.18 0.0K
09:50 1,759.84 1,762.54 1,759.84 1,761.19 0.0K
09:55 1,760.51 1,761.19 1,758.83 1,758.83 0.0K
10:00 1,758.49 1,758.83 1,755.45 1,755.79 0.0K
10:05 1,756.13 1,756.13 1,752.42 1,752.76 0.0K
10:10 1,753.77 1,755.79 1,753.09 1,753.09 0.0K
10:15 1,752.42 1,755.12 1,752.42 1,753.43 0.0K
10:20 1,754.44 1,754.44 1,751.07 1,752.08 0.0K
10:25 1,751.74 1,753.77 1,751.74 1,752.42 0.0K
10:30 1,752.76 1,754.78 1,751.74 1,754.11 0.0K
10:35 1,754.78 1,756.80 1,754.78 1,756.13 0.0K
10:40 1,756.47 1,758.83 1,756.47 1,758.83 0.0K
10:45 1,758.83 1,760.51 1,758.49 1,758.83 0.0K
10:50 1,758.49 1,759.16 1,756.13 1,756.47 0.0K
10:55 1,756.47 1,756.47 1,754.44 1,755.12 0.0K
11:00 1,755.12 1,755.79 1,752.76 1,752.76 0.0K
11:05 1,753.09 1,754.11 1,753.09 1,753.09 0.0K
11:10 1,753.43 1,753.77 1,752.08 1,752.42 0.0K
11:15 1,752.08 1,753.77 1,752.08 1,753.77 0.0K
11:20 1,754.11 1,755.45 1,754.11 1,754.11 0.0K
11:25 1,754.78 1,755.12 1,752.76 1,754.44 0.0K
11:30 1,754.44 1,755.79 1,754.11 1,755.79 0.0K
11:35 1,755.79 1,757.14 1,755.79 1,756.47 0.0K
11:40 1,756.13 1,756.13 1,755.45 1,755.79 0.0K
11:45 1,756.13 1,756.13 1,755.12 1,755.45 0.0K
11:50 1,755.12 1,756.13 1,754.78 1,754.78 0.0K
11:55 1,754.78 1,755.12 1,754.44 1,754.78 0.0K
12:00 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
12:05 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
13:00 1,754.44 1,756.80 1,754.44 1,756.47 0.0K
13:05 1,756.47 1,758.83 1,756.47 1,757.82 0.0K
13:10 1,757.82 1,758.15 1,756.47 1,757.82 0.0K
13:15 1,756.80 1,756.80 1,754.78 1,754.78 0.0K
13:20 1,755.12 1,755.12 1,753.09 1,753.77 0.0K
13:25 1,754.44 1,759.16 1,754.44 1,756.80 0.0K
13:30 1,757.82 1,758.83 1,756.47 1,758.83 0.0K
13:35 1,758.83 1,758.83 1,756.13 1,756.80 0.0K
13:40 1,757.14 1,758.83 1,755.45 1,758.83 0.0K
13:45 1,758.49 1,759.16 1,755.79 1,755.79 0.0K
13:50 1,755.45 1,755.79 1,753.43 1,753.77 0.0K
13:55 1,754.44 1,755.12 1,753.09 1,754.78 0.0K
14:00 1,754.78 1,754.78 1,753.43 1,754.11 0.0K
14:05 1,754.11 1,755.79 1,753.77 1,755.45 0.0K
14:10 1,755.45 1,756.47 1,754.44 1,756.13 0.0K
14:15 1,755.45 1,755.45 1,751.07 1,752.08 0.0K
14:20 1,752.08 1,755.45 1,751.74 1,755.12 0.0K
14:25 1,755.12 1,756.47 1,754.44 1,754.78 0.0K
14:30 1,754.78 1,755.45 1,753.77 1,754.78 0.0K
14:35 1,754.44 1,756.47 1,753.43 1,756.13 0.0K
14:40 1,756.13 1,756.80 1,755.45 1,756.13 0.0K
14:45 1,755.79 1,756.47 1,755.79 1,756.13 0.0K
14:50 1,756.13 1,757.14 1,755.79 1,757.14 0.0K
14:55 1,757.14 1,758.49 1,757.14 1,758.49 0.0K
15:00 1,758.49 1,759.16 1,757.48 1,757.82 0.0K
15:05 1,758.49 1,758.49 1,756.13 1,756.13 0.0K
15:10 1,755.79 1,757.48 1,755.45 1,756.80 0.0K
15:15 1,756.13 1,757.82 1,756.13 1,757.82 0.0K
15:20 1,757.48 1,758.15 1,756.80 1,756.80 0.0K
15:25 1,756.80 1,756.80 1,755.79 1,756.13 0.0K
15:30 1,756.13 1,756.47 1,755.45 1,756.47 0.0K
15:35 1,756.47 1,756.80 1,756.13 1,756.80 0.0K
15:40 1,756.80 1,757.48 1,756.80 1,757.48 0.0K
15:45 1,757.14 1,757.48 1,756.80 1,757.14 0.0K
15:50 1,756.80 1,756.80 1,755.45 1,756.80 0.0K
15:55 1,756.47 1,756.47 1,752.42 1,752.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles