HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,789.86 1,791.20 1,789.86 1,790.87 0.0K
09:30 1,790.87 1,798.62 1,790.87 1,798.62 0.0K
09:35 1,798.29 1,798.29 1,789.52 1,789.52 0.0K
09:40 1,787.49 1,796.60 1,786.48 1,795.59 0.0K
09:45 1,796.26 1,796.26 1,790.19 1,791.88 0.0K
09:50 1,792.22 1,797.28 1,792.22 1,797.28 0.0K
09:55 1,797.95 1,799.30 1,794.91 1,795.93 0.0K
10:00 1,795.93 1,796.60 1,789.18 1,789.18 0.0K
10:05 1,789.86 1,793.57 1,789.86 1,790.53 0.0K
10:10 1,791.20 1,791.20 1,786.48 1,786.48 0.0K
10:15 1,786.15 1,788.17 1,785.81 1,786.48 0.0K
10:20 1,786.82 1,787.83 1,785.13 1,787.83 0.0K
10:25 1,787.83 1,788.51 1,783.45 1,783.45 0.0K
10:30 1,782.44 1,783.11 1,780.41 1,782.44 0.0K
10:35 1,782.44 1,784.12 1,782.10 1,783.78 0.0K
10:40 1,783.78 1,783.78 1,780.75 1,781.76 0.0K
10:45 1,782.10 1,782.10 1,776.70 1,776.70 0.0K
10:50 1,777.71 1,782.10 1,777.38 1,781.42 0.0K
10:55 1,780.75 1,782.10 1,779.06 1,782.10 0.0K
11:00 1,781.76 1,782.77 1,777.71 1,777.71 0.0K
11:05 1,779.06 1,783.11 1,778.73 1,783.11 0.0K
11:10 1,783.11 1,784.12 1,782.10 1,782.10 0.0K
11:15 1,781.42 1,783.78 1,781.42 1,782.10 0.0K
11:20 1,781.76 1,783.11 1,781.42 1,783.11 0.0K
11:25 1,783.45 1,784.46 1,782.77 1,783.11 0.0K
11:30 1,783.78 1,785.13 1,782.77 1,785.13 0.0K
11:35 1,785.47 1,786.48 1,784.80 1,786.48 0.0K
11:40 1,786.15 1,786.48 1,785.47 1,785.47 0.0K
11:45 1,785.47 1,785.81 1,784.46 1,785.81 0.0K
11:50 1,785.81 1,786.15 1,785.13 1,785.47 0.0K
11:55 1,785.47 1,785.81 1,784.80 1,785.81 0.0K
12:00 1,785.47 1,785.47 1,785.47 1,785.47 0.0K
12:05 1,785.47 1,785.47 1,785.47 1,785.47 0.0K
13:00 1,784.46 1,784.46 1,781.09 1,782.10 0.0K
13:05 1,782.44 1,783.11 1,780.75 1,780.75 0.0K
13:10 1,780.41 1,782.77 1,780.41 1,782.44 0.0K
13:15 1,782.10 1,782.10 1,777.38 1,779.40 0.0K
13:20 1,779.74 1,780.75 1,779.06 1,779.74 0.0K
13:25 1,779.74 1,781.76 1,779.74 1,781.76 0.0K
13:30 1,781.76 1,784.80 1,781.42 1,782.44 0.0K
13:35 1,782.10 1,782.44 1,780.75 1,782.10 0.0K
13:40 1,782.10 1,782.44 1,780.07 1,782.10 0.0K
13:45 1,782.10 1,782.10 1,779.74 1,779.74 0.0K
13:50 1,780.41 1,780.41 1,776.70 1,776.70 0.0K
13:55 1,777.04 1,779.06 1,776.03 1,776.70 0.0K
14:00 1,776.70 1,777.38 1,774.68 1,777.04 0.0K
14:05 1,776.70 1,778.39 1,775.35 1,778.39 0.0K
14:10 1,778.39 1,779.06 1,777.71 1,778.05 0.0K
14:15 1,777.04 1,777.71 1,776.70 1,777.71 0.0K
14:20 1,777.38 1,779.74 1,777.38 1,778.39 0.0K
14:25 1,778.39 1,778.39 1,777.38 1,778.05 0.0K
14:30 1,777.71 1,781.09 1,777.04 1,781.09 0.0K
14:35 1,780.75 1,783.11 1,780.07 1,782.10 0.0K
14:40 1,782.10 1,783.45 1,781.76 1,783.45 0.0K
14:45 1,783.45 1,784.46 1,783.11 1,784.12 0.0K
14:50 1,783.45 1,783.45 1,781.76 1,782.44 0.0K
14:55 1,782.10 1,782.10 1,779.74 1,781.09 0.0K
15:00 1,781.09 1,781.42 1,779.40 1,779.40 0.0K
15:05 1,779.40 1,780.75 1,778.39 1,778.39 0.0K
15:10 1,778.39 1,778.39 1,774.34 1,774.68 0.0K
15:15 1,775.35 1,775.35 1,772.99 1,772.99 0.0K
15:20 1,772.99 1,774.34 1,771.98 1,774.00 0.0K
15:25 1,773.67 1,775.69 1,772.99 1,775.69 0.0K
15:30 1,776.03 1,777.71 1,776.03 1,777.71 0.0K
15:35 1,777.71 1,778.73 1,777.04 1,777.38 0.0K
15:40 1,776.70 1,778.73 1,776.70 1,778.73 0.0K
15:45 1,778.73 1,781.76 1,778.73 1,781.42 0.0K
15:50 1,781.42 1,782.44 1,780.75 1,782.10 0.0K
15:55 1,781.42 1,783.78 1,781.42 1,783.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles