HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,785.47 1,785.47 1,783.11 1,783.11 0.0K
09:30 1,782.77 1,786.48 1,780.41 1,784.80 0.0K
09:35 1,783.78 1,785.13 1,777.38 1,782.44 0.0K
09:40 1,782.10 1,785.13 1,780.07 1,785.13 0.0K
09:45 1,785.13 1,788.84 1,784.12 1,788.84 0.0K
09:50 1,789.52 1,792.22 1,787.83 1,787.83 0.0K
09:55 1,789.18 1,791.88 1,785.13 1,785.13 0.0K
10:00 1,784.12 1,785.13 1,777.38 1,777.38 0.0K
10:05 1,776.03 1,776.36 1,772.32 1,775.02 0.0K
10:10 1,775.02 1,775.02 1,768.27 1,769.96 0.0K
10:15 1,770.97 1,772.32 1,769.62 1,770.97 0.0K
10:20 1,771.31 1,771.31 1,763.21 1,763.21 0.0K
10:25 1,763.21 1,763.21 1,759.50 1,760.18 0.0K
10:30 1,759.84 1,762.20 1,759.84 1,762.20 0.0K
10:35 1,761.19 1,762.54 1,760.18 1,761.19 0.0K
10:40 1,760.18 1,762.20 1,757.82 1,757.82 0.0K
10:45 1,756.80 1,759.16 1,756.47 1,758.15 0.0K
10:50 1,758.49 1,758.49 1,756.47 1,756.80 0.0K
10:55 1,756.13 1,757.82 1,754.44 1,755.12 0.0K
11:00 1,754.11 1,756.13 1,754.11 1,756.13 0.0K
11:05 1,755.12 1,760.85 1,754.11 1,760.85 0.0K
11:10 1,760.51 1,761.53 1,759.84 1,761.53 0.0K
11:15 1,761.53 1,761.53 1,759.16 1,760.85 0.0K
11:20 1,760.18 1,760.51 1,758.49 1,758.49 0.0K
11:25 1,758.49 1,760.51 1,758.49 1,759.50 0.0K
11:30 1,759.16 1,762.20 1,758.83 1,759.84 0.0K
11:35 1,760.18 1,763.21 1,759.84 1,763.21 0.0K
11:40 1,762.87 1,762.87 1,760.85 1,760.85 0.0K
11:45 1,761.19 1,761.53 1,760.51 1,760.85 0.0K
11:50 1,760.85 1,761.53 1,760.18 1,760.85 0.0K
11:55 1,761.19 1,761.53 1,760.18 1,760.18 0.0K
12:00 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
12:05 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
13:00 1,758.15 1,758.15 1,754.11 1,754.78 0.0K
13:05 1,755.45 1,757.48 1,755.12 1,757.48 0.0K
13:10 1,757.14 1,759.84 1,756.13 1,756.13 0.0K
13:15 1,755.79 1,755.79 1,752.08 1,752.08 0.0K
13:20 1,753.09 1,755.12 1,753.09 1,754.44 0.0K
13:25 1,753.77 1,756.47 1,753.77 1,755.45 0.0K
13:30 1,756.13 1,758.15 1,755.45 1,758.15 0.0K
13:35 1,757.14 1,758.49 1,754.78 1,755.79 0.0K
13:40 1,755.79 1,757.48 1,754.44 1,757.14 0.0K
13:45 1,757.82 1,760.51 1,757.82 1,760.51 0.0K
13:50 1,760.51 1,762.87 1,759.50 1,760.18 0.0K
13:55 1,760.85 1,760.85 1,756.80 1,757.82 0.0K
14:00 1,759.16 1,765.24 1,759.16 1,762.54 0.0K
14:05 1,762.54 1,763.89 1,761.86 1,762.54 0.0K
14:10 1,762.87 1,764.22 1,761.86 1,764.22 0.0K
14:15 1,764.90 1,764.90 1,760.51 1,761.19 0.0K
14:20 1,761.53 1,763.21 1,760.85 1,760.85 0.0K
14:25 1,761.19 1,762.20 1,758.49 1,758.49 0.0K
14:30 1,758.83 1,760.18 1,757.82 1,759.16 0.0K
14:35 1,759.84 1,760.18 1,757.14 1,758.15 0.0K
14:40 1,758.15 1,758.15 1,756.13 1,756.80 0.0K
14:45 1,756.80 1,757.48 1,755.45 1,756.13 0.0K
14:50 1,756.13 1,757.14 1,756.13 1,757.14 0.0K
14:55 1,757.82 1,759.16 1,757.82 1,757.82 0.0K
15:00 1,757.82 1,761.19 1,757.82 1,758.83 0.0K
15:05 1,758.83 1,760.85 1,757.14 1,760.85 0.0K
15:10 1,761.19 1,763.55 1,760.51 1,763.55 0.0K
15:15 1,763.55 1,763.55 1,761.53 1,761.86 0.0K
15:20 1,762.20 1,763.89 1,760.51 1,761.19 0.0K
15:25 1,761.53 1,763.21 1,761.19 1,761.19 0.0K
15:30 1,761.53 1,761.53 1,759.16 1,759.16 0.0K
15:35 1,758.83 1,760.18 1,758.49 1,759.50 0.0K
15:40 1,759.16 1,760.51 1,758.49 1,759.84 0.0K
15:45 1,759.50 1,759.50 1,756.13 1,756.13 0.0K
15:50 1,756.13 1,759.16 1,756.13 1,758.83 0.0K
15:55 1,759.16 1,765.91 1,758.49 1,765.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles