HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,794.91 1,794.91 1,794.24 1,794.24 0.0K
09:30 1,794.58 1,794.58 1,778.39 1,780.41 0.0K
09:35 1,779.40 1,781.76 1,776.03 1,777.71 0.0K
09:40 1,779.74 1,788.17 1,779.74 1,786.82 0.0K
09:45 1,788.51 1,788.51 1,785.13 1,787.49 0.0K
09:50 1,788.17 1,788.84 1,783.11 1,783.45 0.0K
09:55 1,783.45 1,784.12 1,781.42 1,782.44 0.0K
10:00 1,783.45 1,784.12 1,778.05 1,780.41 0.0K
10:05 1,778.73 1,781.42 1,778.05 1,779.06 0.0K
10:10 1,779.74 1,782.44 1,779.06 1,782.44 0.0K
10:15 1,781.42 1,782.77 1,780.41 1,782.10 0.0K
10:20 1,781.42 1,781.42 1,775.35 1,775.35 0.0K
10:25 1,775.69 1,777.71 1,774.68 1,774.68 0.0K
10:30 1,774.00 1,774.00 1,771.31 1,771.98 0.0K
10:35 1,772.65 1,774.34 1,771.31 1,772.32 0.0K
10:40 1,772.32 1,776.03 1,771.64 1,775.69 0.0K
10:45 1,775.69 1,776.36 1,772.99 1,772.99 0.0K
10:50 1,774.00 1,777.04 1,773.33 1,776.70 0.0K
10:55 1,777.71 1,780.07 1,777.71 1,779.06 0.0K
11:00 1,779.40 1,780.07 1,777.71 1,778.05 0.0K
11:05 1,777.38 1,779.74 1,776.70 1,779.40 0.0K
11:10 1,779.74 1,781.42 1,779.74 1,780.41 0.0K
11:15 1,780.41 1,781.76 1,779.06 1,781.09 0.0K
11:20 1,780.41 1,783.45 1,779.74 1,782.77 0.0K
11:25 1,783.11 1,783.11 1,777.71 1,778.05 0.0K
11:30 1,778.05 1,778.05 1,774.68 1,776.70 0.0K
11:35 1,776.70 1,779.06 1,776.03 1,779.06 0.0K
11:40 1,778.73 1,778.73 1,777.71 1,778.05 0.0K
11:45 1,778.05 1,778.73 1,777.71 1,778.39 0.0K
11:50 1,778.39 1,779.40 1,778.05 1,779.40 0.0K
11:55 1,779.40 1,779.40 1,778.39 1,778.73 0.0K
12:00 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
12:05 1,778.73 1,778.73 1,778.73 1,778.73 0.0K
13:00 1,779.06 1,782.44 1,776.70 1,780.75 0.0K
13:05 1,781.42 1,782.10 1,779.74 1,781.76 0.0K
13:10 1,782.10 1,783.11 1,778.39 1,778.39 0.0K
13:15 1,778.73 1,779.06 1,776.36 1,776.36 0.0K
13:20 1,777.04 1,777.04 1,774.34 1,775.35 0.0K
13:25 1,775.69 1,775.69 1,772.65 1,775.35 0.0K
13:30 1,775.69 1,777.71 1,774.68 1,777.71 0.0K
13:35 1,777.71 1,779.40 1,776.03 1,777.04 0.0K
13:40 1,776.70 1,776.70 1,775.02 1,776.36 0.0K
13:45 1,776.36 1,777.71 1,775.35 1,775.69 0.0K
13:50 1,776.36 1,777.38 1,775.02 1,775.69 0.0K
13:55 1,776.70 1,777.38 1,776.36 1,776.36 0.0K
14:00 1,776.36 1,777.38 1,774.34 1,777.38 0.0K
14:05 1,777.04 1,777.04 1,772.32 1,773.33 0.0K
14:10 1,773.33 1,775.02 1,772.65 1,775.02 0.0K
14:15 1,775.35 1,777.04 1,775.35 1,776.03 0.0K
14:20 1,776.03 1,777.38 1,776.03 1,776.03 0.0K
14:25 1,776.70 1,778.73 1,776.36 1,778.73 0.0K
14:30 1,779.06 1,780.41 1,778.39 1,780.41 0.0K
14:35 1,780.75 1,781.09 1,779.06 1,780.75 0.0K
14:40 1,781.09 1,782.10 1,780.41 1,781.42 0.0K
14:45 1,781.42 1,782.44 1,780.07 1,782.44 0.0K
14:50 1,781.42 1,782.77 1,781.09 1,782.77 0.0K
14:55 1,782.77 1,783.45 1,781.76 1,783.45 0.0K
15:00 1,783.45 1,783.45 1,775.69 1,777.04 0.0K
15:05 1,776.70 1,777.04 1,771.98 1,775.35 0.0K
15:10 1,775.02 1,776.70 1,773.67 1,774.00 0.0K
15:15 1,773.67 1,773.67 1,769.96 1,769.96 0.0K
15:20 1,770.29 1,770.29 1,767.26 1,767.60 0.0K
15:25 1,768.95 1,770.97 1,767.60 1,768.27 0.0K
15:30 1,768.27 1,768.27 1,764.56 1,766.92 0.0K
15:35 1,767.60 1,769.28 1,767.60 1,768.27 0.0K
15:40 1,768.95 1,769.28 1,767.93 1,767.93 0.0K
15:45 1,768.27 1,769.96 1,767.60 1,769.62 0.0K
15:50 1,769.62 1,770.97 1,768.95 1,769.96 0.0K
15:55 1,769.96 1,775.35 1,769.62 1,775.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles