HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,168.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,774.34 1,776.36 1,774.34 1,776.03 0.0K
09:30 1,775.35 1,778.05 1,774.34 1,776.36 0.0K
09:35 1,774.00 1,774.00 1,767.93 1,769.28 0.0K
09:40 1,770.63 1,774.68 1,767.60 1,774.68 0.0K
09:45 1,774.34 1,779.06 1,774.34 1,778.73 0.0K
09:50 1,778.73 1,783.78 1,776.70 1,780.07 0.0K
09:55 1,779.40 1,781.09 1,776.70 1,779.40 0.0K
10:00 1,777.38 1,781.76 1,774.68 1,781.42 0.0K
10:05 1,782.10 1,787.16 1,781.09 1,787.16 0.0K
10:10 1,787.16 1,790.53 1,784.80 1,790.53 0.0K
10:15 1,787.49 1,787.83 1,784.12 1,785.81 0.0K
10:20 1,784.80 1,786.15 1,781.42 1,786.15 0.0K
10:25 1,786.82 1,786.82 1,782.44 1,782.77 0.0K
10:30 1,781.09 1,788.17 1,781.09 1,788.17 0.0K
10:35 1,788.51 1,788.51 1,781.76 1,781.76 0.0K
10:40 1,781.42 1,781.76 1,778.39 1,780.07 0.0K
10:45 1,781.09 1,782.44 1,779.06 1,780.07 0.0K
10:50 1,780.75 1,782.10 1,779.40 1,780.75 0.0K
10:55 1,780.41 1,781.42 1,779.40 1,781.42 0.0K
11:00 1,781.42 1,783.45 1,780.75 1,781.09 0.0K
11:05 1,780.75 1,781.76 1,778.73 1,779.74 0.0K
11:10 1,780.41 1,782.10 1,779.40 1,780.07 0.0K
11:15 1,779.74 1,780.41 1,777.38 1,778.73 0.0K
11:20 1,779.40 1,779.40 1,776.70 1,778.73 0.0K
11:25 1,778.39 1,778.73 1,777.38 1,777.71 0.0K
11:30 1,778.05 1,778.05 1,772.99 1,775.02 0.0K
11:35 1,774.68 1,775.35 1,770.97 1,770.97 0.0K
11:40 1,771.98 1,772.99 1,771.31 1,771.64 0.0K
11:45 1,771.31 1,772.32 1,770.63 1,771.98 0.0K
11:50 1,771.98 1,774.00 1,771.64 1,772.65 0.0K
11:55 1,772.65 1,772.99 1,771.98 1,772.65 0.0K
12:00 1,772.65 1,772.65 1,772.65 1,772.65 0.0K
12:05 1,772.65 1,772.65 1,772.65 1,772.65 0.0K
13:00 1,772.99 1,775.69 1,771.64 1,773.33 0.0K
13:05 1,773.67 1,774.68 1,771.31 1,771.31 0.0K
13:10 1,771.64 1,774.34 1,768.95 1,774.00 0.0K
13:15 1,774.00 1,774.00 1,772.32 1,774.00 0.0K
13:20 1,775.02 1,778.05 1,775.02 1,777.04 0.0K
13:25 1,777.38 1,780.75 1,776.70 1,780.75 0.0K
13:30 1,780.07 1,781.76 1,779.06 1,781.76 0.0K
13:35 1,781.76 1,781.76 1,778.73 1,779.40 0.0K
13:40 1,779.40 1,782.77 1,778.73 1,780.41 0.0K
13:45 1,781.09 1,782.10 1,780.41 1,781.09 0.0K
13:50 1,780.07 1,781.42 1,778.39 1,778.73 0.0K
13:55 1,778.73 1,780.75 1,777.04 1,780.75 0.0K
14:00 1,781.09 1,781.42 1,779.40 1,779.74 0.0K
14:05 1,779.06 1,782.44 1,778.05 1,781.09 0.0K
14:10 1,780.41 1,780.41 1,777.71 1,778.05 0.0K
14:15 1,777.71 1,780.75 1,777.71 1,780.07 0.0K
14:20 1,779.74 1,781.42 1,779.06 1,780.07 0.0K
14:25 1,780.41 1,781.42 1,779.74 1,780.75 0.0K
14:30 1,781.42 1,782.44 1,780.75 1,781.42 0.0K
14:35 1,781.09 1,782.77 1,780.75 1,782.10 0.0K
14:40 1,782.10 1,782.10 1,780.41 1,781.76 0.0K
14:45 1,781.09 1,783.78 1,780.41 1,783.11 0.0K
14:50 1,783.45 1,783.78 1,782.44 1,782.77 0.0K
14:55 1,783.45 1,786.48 1,783.11 1,786.48 0.0K
15:00 1,786.15 1,791.20 1,786.15 1,787.83 0.0K
15:05 1,787.49 1,789.86 1,786.15 1,788.84 0.0K
15:10 1,788.17 1,789.52 1,787.49 1,787.49 0.0K
15:15 1,787.49 1,788.51 1,786.15 1,786.15 0.0K
15:20 1,786.15 1,787.49 1,784.80 1,784.80 0.0K
15:25 1,784.80 1,786.48 1,784.46 1,786.15 0.0K
15:30 1,786.15 1,789.86 1,786.15 1,787.16 0.0K
15:35 1,786.82 1,787.83 1,785.81 1,786.48 0.0K
15:40 1,786.82 1,786.82 1,785.47 1,786.15 0.0K
15:45 1,785.81 1,786.15 1,784.46 1,784.80 0.0K
15:50 1,784.80 1,786.48 1,784.12 1,786.15 0.0K
15:55 1,786.82 1,790.53 1,785.81 1,790.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles