HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,738.59 1,739.27 1,738.59 1,738.93 0.0K
09:30 1,738.59 1,748.71 1,738.59 1,746.69 0.0K
09:35 1,747.36 1,753.09 1,747.36 1,750.06 0.0K
09:40 1,751.07 1,757.82 1,751.07 1,757.82 0.0K
09:45 1,759.16 1,761.53 1,756.80 1,759.84 0.0K
09:50 1,760.51 1,760.51 1,754.11 1,754.11 0.0K
09:55 1,754.11 1,758.49 1,754.11 1,756.47 0.0K
10:00 1,758.49 1,763.21 1,757.14 1,761.53 0.0K
10:05 1,761.19 1,761.19 1,756.47 1,757.82 0.0K
10:10 1,758.83 1,758.83 1,755.45 1,757.82 0.0K
10:15 1,757.14 1,761.19 1,756.47 1,761.19 0.0K
10:20 1,761.19 1,761.19 1,758.15 1,759.16 0.0K
10:25 1,758.83 1,762.87 1,758.49 1,758.83 0.0K
10:30 1,759.16 1,759.16 1,755.45 1,756.47 0.0K
10:35 1,756.80 1,757.14 1,753.09 1,753.09 0.0K
10:40 1,753.77 1,758.49 1,753.77 1,757.14 0.0K
10:45 1,756.80 1,758.49 1,756.13 1,756.80 0.0K
10:50 1,756.47 1,758.83 1,754.11 1,756.80 0.0K
10:55 1,757.14 1,760.18 1,756.47 1,758.49 0.0K
11:00 1,758.15 1,759.84 1,757.82 1,758.83 0.0K
11:05 1,758.83 1,760.18 1,757.14 1,759.84 0.0K
11:10 1,759.84 1,760.51 1,756.80 1,760.18 0.0K
11:15 1,759.84 1,765.24 1,759.84 1,765.24 0.0K
11:20 1,765.91 1,765.91 1,762.54 1,763.55 0.0K
11:25 1,763.55 1,764.22 1,762.20 1,764.22 0.0K
11:30 1,764.22 1,764.90 1,760.85 1,761.19 0.0K
11:35 1,761.19 1,761.86 1,760.18 1,760.51 0.0K
11:40 1,760.51 1,761.53 1,760.51 1,761.19 0.0K
11:45 1,761.53 1,761.53 1,760.51 1,761.53 0.0K
11:50 1,761.53 1,762.87 1,761.53 1,761.86 0.0K
11:55 1,761.86 1,764.56 1,761.53 1,764.56 0.0K
12:00 1,765.24 1,765.24 1,765.24 1,765.24 0.0K
12:05 1,765.24 1,765.24 1,765.24 1,765.24 0.0K
13:00 1,763.55 1,765.24 1,760.51 1,761.53 0.0K
13:05 1,761.53 1,765.91 1,761.53 1,764.90 0.0K
13:10 1,764.56 1,765.57 1,762.87 1,762.87 0.0K
13:15 1,761.86 1,763.21 1,758.83 1,758.83 0.0K
13:20 1,758.83 1,759.50 1,758.15 1,759.50 0.0K
13:25 1,759.50 1,759.50 1,757.14 1,757.82 0.0K
13:30 1,757.82 1,757.82 1,755.12 1,755.12 0.0K
13:35 1,755.45 1,756.47 1,754.11 1,756.47 0.0K
13:40 1,756.80 1,758.15 1,756.47 1,757.82 0.0K
13:45 1,758.15 1,758.49 1,756.47 1,757.48 0.0K
13:50 1,757.14 1,758.15 1,756.13 1,757.82 0.0K
13:55 1,757.82 1,761.19 1,757.82 1,760.85 0.0K
14:00 1,760.85 1,761.53 1,759.16 1,759.16 0.0K
14:05 1,759.50 1,759.50 1,757.82 1,758.49 0.0K
14:10 1,758.49 1,759.16 1,757.82 1,759.16 0.0K
14:15 1,759.16 1,761.19 1,757.14 1,758.15 0.0K
14:20 1,757.48 1,757.48 1,754.11 1,755.79 0.0K
14:25 1,755.12 1,755.79 1,753.77 1,753.77 0.0K
14:30 1,754.11 1,754.11 1,752.08 1,752.08 0.0K
14:35 1,752.42 1,752.42 1,750.40 1,752.08 0.0K
14:40 1,751.74 1,752.42 1,751.07 1,751.07 0.0K
14:45 1,750.73 1,754.11 1,750.73 1,754.11 0.0K
14:50 1,753.77 1,754.44 1,753.09 1,753.09 0.0K
14:55 1,752.76 1,755.12 1,752.76 1,755.12 0.0K
15:00 1,754.78 1,756.13 1,754.11 1,754.11 0.0K
15:05 1,753.77 1,755.45 1,753.77 1,754.11 0.0K
15:10 1,754.44 1,754.78 1,754.11 1,754.78 0.0K
15:15 1,754.78 1,755.45 1,754.11 1,755.12 0.0K
15:20 1,755.12 1,755.12 1,753.77 1,753.77 0.0K
15:25 1,753.77 1,757.14 1,753.77 1,757.14 0.0K
15:30 1,755.79 1,755.79 1,754.11 1,754.44 0.0K
15:35 1,755.12 1,755.12 1,753.77 1,754.11 0.0K
15:40 1,754.11 1,754.44 1,753.77 1,754.11 0.0K
15:45 1,754.78 1,754.78 1,753.09 1,753.43 0.0K
15:50 1,753.43 1,753.43 1,752.08 1,752.42 0.0K
15:55 1,752.76 1,756.80 1,752.76 1,756.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles