HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,734.21 1,735.22 1,734.21 1,735.22 0.0K
09:30 1,735.22 1,742.64 1,735.22 1,742.64 0.0K
09:35 1,743.31 1,751.07 1,741.96 1,748.03 0.0K
09:40 1,749.38 1,751.41 1,746.35 1,747.36 0.0K
09:45 1,746.01 1,749.38 1,743.65 1,748.71 0.0K
09:50 1,749.72 1,753.43 1,749.72 1,751.07 0.0K
09:55 1,750.73 1,750.73 1,747.36 1,748.03 0.0K
10:00 1,748.37 1,749.38 1,739.60 1,742.98 0.0K
10:05 1,741.63 1,743.65 1,738.93 1,739.60 0.0K
10:10 1,739.94 1,740.61 1,736.91 1,737.24 0.0K
10:15 1,737.58 1,739.94 1,735.22 1,739.94 0.0K
10:20 1,739.27 1,740.28 1,736.23 1,737.58 0.0K
10:25 1,737.58 1,738.25 1,734.88 1,737.24 0.0K
10:30 1,737.24 1,740.61 1,736.23 1,740.61 0.0K
10:35 1,740.28 1,740.95 1,739.60 1,739.60 0.0K
10:40 1,739.27 1,741.29 1,736.57 1,741.29 0.0K
10:45 1,741.29 1,742.98 1,739.27 1,739.94 0.0K
10:50 1,739.27 1,740.95 1,738.59 1,740.61 0.0K
10:55 1,740.28 1,743.65 1,739.60 1,743.65 0.0K
11:00 1,743.65 1,746.69 1,743.65 1,745.34 0.0K
11:05 1,745.67 1,745.67 1,742.30 1,743.65 0.0K
11:10 1,742.98 1,743.99 1,742.64 1,743.65 0.0K
11:15 1,743.99 1,743.99 1,740.28 1,740.28 0.0K
11:20 1,740.28 1,743.31 1,739.94 1,742.30 0.0K
11:25 1,742.30 1,742.98 1,741.29 1,741.29 0.0K
11:30 1,740.95 1,741.96 1,738.93 1,738.93 0.0K
11:35 1,738.25 1,738.93 1,736.57 1,736.57 0.0K
11:40 1,736.57 1,736.57 1,734.88 1,734.88 0.0K
11:45 1,735.22 1,735.56 1,734.21 1,734.88 0.0K
11:50 1,734.88 1,735.56 1,734.88 1,735.22 0.0K
11:55 1,735.89 1,737.24 1,735.89 1,736.23 0.0K
12:00 1,736.57 1,736.57 1,736.57 1,736.57 0.0K
12:05 1,736.57 1,736.57 1,736.57 1,736.57 0.0K
13:00 1,737.92 1,739.60 1,736.23 1,736.23 0.0K
13:05 1,737.58 1,739.27 1,736.91 1,737.58 0.0K
13:10 1,737.58 1,738.59 1,736.23 1,737.92 0.0K
13:15 1,737.92 1,737.92 1,734.21 1,735.22 0.0K
13:20 1,736.23 1,737.58 1,734.88 1,736.23 0.0K
13:25 1,736.23 1,737.58 1,736.23 1,736.23 0.0K
13:30 1,736.57 1,737.58 1,734.88 1,735.89 0.0K
13:35 1,736.91 1,739.94 1,736.91 1,739.94 0.0K
13:40 1,739.60 1,741.29 1,739.60 1,740.95 0.0K
13:45 1,740.95 1,741.96 1,740.61 1,741.29 0.0K
13:50 1,740.61 1,743.31 1,740.61 1,742.98 0.0K
13:55 1,743.31 1,743.31 1,741.63 1,742.30 0.0K
14:00 1,742.30 1,743.65 1,741.96 1,743.31 0.0K
14:05 1,743.65 1,743.65 1,742.30 1,742.64 0.0K
14:10 1,742.30 1,742.30 1,739.94 1,740.28 0.0K
14:15 1,740.28 1,742.64 1,740.28 1,741.96 0.0K
14:20 1,742.30 1,743.99 1,741.96 1,743.99 0.0K
14:25 1,743.99 1,744.32 1,741.96 1,741.96 0.0K
14:30 1,741.96 1,743.99 1,741.96 1,743.31 0.0K
14:35 1,743.65 1,744.32 1,742.30 1,743.99 0.0K
14:40 1,743.99 1,743.99 1,742.30 1,742.30 0.0K
14:45 1,742.30 1,742.64 1,740.95 1,741.29 0.0K
14:50 1,741.29 1,741.29 1,740.28 1,741.29 0.0K
14:55 1,740.61 1,741.96 1,740.28 1,741.96 0.0K
15:00 1,742.64 1,744.66 1,742.30 1,742.64 0.0K
15:05 1,743.31 1,747.02 1,743.31 1,747.02 0.0K
15:10 1,747.36 1,748.03 1,744.66 1,745.34 0.0K
15:15 1,745.34 1,745.67 1,744.66 1,744.66 0.0K
15:20 1,744.66 1,745.34 1,742.64 1,743.99 0.0K
15:25 1,743.65 1,745.00 1,742.98 1,744.32 0.0K
15:30 1,744.32 1,747.36 1,744.32 1,747.02 0.0K
15:35 1,746.01 1,747.02 1,745.00 1,746.35 0.0K
15:40 1,746.01 1,746.01 1,743.31 1,743.31 0.0K
15:45 1,743.31 1,743.65 1,742.64 1,742.64 0.0K
15:50 1,743.31 1,744.66 1,742.98 1,744.66 0.0K
15:55 1,744.32 1,745.00 1,743.65 1,745.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles