HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,761.86 1,761.86 1,759.84 1,760.51 0.0K
09:30 1,760.85 1,760.85 1,752.76 1,752.76 0.0K
09:35 1,751.41 1,751.41 1,746.69 1,748.03 0.0K
09:40 1,748.03 1,749.38 1,744.32 1,744.32 0.0K
09:45 1,745.00 1,745.67 1,741.63 1,745.34 0.0K
09:50 1,744.32 1,748.03 1,743.65 1,743.99 0.0K
09:55 1,743.65 1,743.99 1,742.30 1,743.31 0.0K
10:00 1,743.99 1,746.01 1,742.64 1,743.99 0.0K
10:05 1,744.66 1,746.01 1,740.61 1,740.61 0.0K
10:10 1,740.61 1,740.61 1,734.88 1,736.23 0.0K
10:15 1,736.57 1,736.91 1,734.54 1,736.91 0.0K
10:20 1,737.24 1,739.94 1,735.89 1,739.60 0.0K
10:25 1,739.27 1,740.28 1,736.91 1,736.91 0.0K
10:30 1,736.23 1,739.60 1,736.23 1,738.25 0.0K
10:35 1,737.24 1,737.24 1,732.18 1,732.86 0.0K
10:40 1,733.53 1,735.56 1,733.53 1,735.22 0.0K
10:45 1,735.22 1,737.24 1,734.54 1,737.24 0.0K
10:50 1,736.91 1,736.91 1,733.87 1,734.21 0.0K
10:55 1,734.21 1,735.22 1,732.18 1,733.87 0.0K
11:00 1,734.54 1,737.58 1,734.54 1,736.57 0.0K
11:05 1,737.24 1,740.28 1,737.24 1,737.58 0.0K
11:10 1,737.58 1,738.59 1,736.57 1,736.57 0.0K
11:15 1,736.23 1,736.57 1,733.87 1,733.87 0.0K
11:20 1,733.20 1,733.53 1,731.51 1,731.51 0.0K
11:25 1,731.85 1,733.87 1,731.17 1,733.87 0.0K
11:30 1,734.88 1,736.57 1,734.88 1,735.89 0.0K
11:35 1,736.23 1,737.24 1,735.89 1,736.23 0.0K
11:40 1,736.23 1,737.92 1,736.23 1,737.58 0.0K
11:45 1,737.92 1,739.94 1,737.92 1,739.94 0.0K
11:50 1,739.60 1,739.94 1,737.58 1,738.25 0.0K
11:55 1,737.58 1,737.92 1,736.23 1,736.91 0.0K
12:00 1,737.24 1,737.24 1,737.24 1,737.24 0.0K
12:05 1,737.24 1,737.24 1,737.24 1,737.24 0.0K
13:00 1,736.23 1,737.24 1,735.56 1,735.56 0.0K
13:05 1,736.23 1,738.25 1,733.87 1,738.25 0.0K
13:10 1,736.23 1,737.58 1,734.88 1,736.23 0.0K
13:15 1,735.56 1,735.89 1,733.20 1,733.53 0.0K
13:20 1,733.87 1,734.21 1,732.18 1,732.52 0.0K
13:25 1,732.52 1,733.87 1,732.18 1,733.20 0.0K
13:30 1,733.53 1,735.22 1,733.53 1,733.87 0.0K
13:35 1,734.21 1,737.24 1,734.21 1,737.24 0.0K
13:40 1,736.57 1,738.59 1,736.57 1,738.59 0.0K
13:45 1,739.27 1,739.27 1,735.22 1,737.24 0.0K
13:50 1,736.91 1,737.24 1,734.88 1,734.88 0.0K
13:55 1,735.22 1,735.22 1,733.20 1,734.54 0.0K
14:00 1,734.21 1,734.21 1,732.86 1,733.53 0.0K
14:05 1,733.20 1,734.54 1,732.86 1,734.21 0.0K
14:10 1,733.53 1,735.89 1,733.53 1,734.21 0.0K
14:15 1,733.87 1,734.88 1,733.87 1,734.88 0.0K
14:20 1,735.56 1,735.56 1,734.21 1,734.21 0.0K
14:25 1,733.87 1,734.21 1,732.52 1,733.53 0.0K
14:30 1,733.53 1,737.24 1,733.53 1,736.91 0.0K
14:35 1,736.91 1,736.91 1,735.89 1,736.91 0.0K
14:40 1,736.91 1,736.91 1,734.88 1,734.88 0.0K
14:45 1,735.22 1,737.24 1,734.88 1,734.88 0.0K
14:50 1,734.88 1,735.89 1,734.21 1,734.21 0.0K
14:55 1,734.54 1,736.23 1,734.21 1,735.56 0.0K
15:00 1,735.22 1,735.89 1,730.83 1,734.88 0.0K
15:05 1,735.22 1,735.22 1,730.50 1,731.51 0.0K
15:10 1,731.17 1,732.86 1,730.83 1,732.18 0.0K
15:15 1,732.52 1,732.52 1,729.49 1,729.49 0.0K
15:20 1,729.82 1,730.83 1,729.49 1,729.82 0.0K
15:25 1,729.82 1,734.21 1,729.15 1,734.21 0.0K
15:30 1,733.87 1,735.22 1,733.53 1,733.87 0.0K
15:35 1,733.87 1,734.54 1,733.53 1,734.54 0.0K
15:40 1,734.54 1,735.56 1,734.54 1,735.22 0.0K
15:45 1,735.22 1,735.89 1,734.21 1,734.21 0.0K
15:50 1,734.54 1,734.54 1,733.20 1,734.21 0.0K
15:55 1,734.21 1,744.66 1,733.53 1,744.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles