HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,742.98 1,743.99 1,742.64 1,743.65 0.0K
09:30 1,743.31 1,744.32 1,737.92 1,737.92 0.0K
09:35 1,736.57 1,746.69 1,736.57 1,746.69 0.0K
09:40 1,745.67 1,754.11 1,743.99 1,751.41 0.0K
09:45 1,749.72 1,753.77 1,748.37 1,749.38 0.0K
09:50 1,749.05 1,755.79 1,748.03 1,755.45 0.0K
09:55 1,754.11 1,756.13 1,749.05 1,751.07 0.0K
10:00 1,750.73 1,754.44 1,749.38 1,749.38 0.0K
10:05 1,749.05 1,749.05 1,744.66 1,744.66 0.0K
10:10 1,745.00 1,748.71 1,745.00 1,748.37 0.0K
10:15 1,747.36 1,753.09 1,747.36 1,753.09 0.0K
10:20 1,753.77 1,757.14 1,751.74 1,751.74 0.0K
10:25 1,751.41 1,755.79 1,750.40 1,753.43 0.0K
10:30 1,753.43 1,756.13 1,752.42 1,753.77 0.0K
10:35 1,753.43 1,756.13 1,750.73 1,751.41 0.0K
10:40 1,751.41 1,758.83 1,751.41 1,758.83 0.0K
10:45 1,758.49 1,763.89 1,758.49 1,763.89 0.0K
10:50 1,764.22 1,765.57 1,758.83 1,758.83 0.0K
10:55 1,758.15 1,760.51 1,757.14 1,757.14 0.0K
11:00 1,756.80 1,758.15 1,754.11 1,754.11 0.0K
11:05 1,753.77 1,756.13 1,751.07 1,751.41 0.0K
11:10 1,751.74 1,754.78 1,751.74 1,753.43 0.0K
11:15 1,753.43 1,755.79 1,752.42 1,754.44 0.0K
11:20 1,753.77 1,760.18 1,753.09 1,759.16 0.0K
11:25 1,758.83 1,762.20 1,758.83 1,762.20 0.0K
11:30 1,761.53 1,770.29 1,761.53 1,769.28 0.0K
11:35 1,768.27 1,769.62 1,766.58 1,767.93 0.0K
11:40 1,767.26 1,772.32 1,767.26 1,769.96 0.0K
11:45 1,768.95 1,770.63 1,768.61 1,770.29 0.0K
11:50 1,769.28 1,769.28 1,764.90 1,764.90 0.0K
11:55 1,764.90 1,767.60 1,764.90 1,767.26 0.0K
12:00 1,767.93 1,767.93 1,767.93 1,767.93 0.0K
12:05 1,767.93 1,767.93 1,767.93 1,767.93 0.0K
13:00 1,765.91 1,771.64 1,765.91 1,767.93 0.0K
13:05 1,768.61 1,769.62 1,767.60 1,768.27 0.0K
13:10 1,767.60 1,774.68 1,767.60 1,774.00 0.0K
13:15 1,774.00 1,783.78 1,774.00 1,782.77 0.0K
13:20 1,782.10 1,785.13 1,781.42 1,781.76 0.0K
13:25 1,782.10 1,783.78 1,780.07 1,781.42 0.0K
13:30 1,780.07 1,783.11 1,779.06 1,779.06 0.0K
13:35 1,778.73 1,782.10 1,778.73 1,779.40 0.0K
13:40 1,779.06 1,783.11 1,779.06 1,780.07 0.0K
13:45 1,780.07 1,780.07 1,775.02 1,775.02 0.0K
13:50 1,774.34 1,777.38 1,774.34 1,776.70 0.0K
13:55 1,776.03 1,776.36 1,774.00 1,775.02 0.0K
14:00 1,775.02 1,776.36 1,770.63 1,770.97 0.0K
14:05 1,770.63 1,771.98 1,767.93 1,769.28 0.0K
14:10 1,768.61 1,772.65 1,768.61 1,769.28 0.0K
14:15 1,768.61 1,769.28 1,766.25 1,766.25 0.0K
14:20 1,766.25 1,768.27 1,766.25 1,767.60 0.0K
14:25 1,768.27 1,774.00 1,767.93 1,774.00 0.0K
14:30 1,773.33 1,776.03 1,772.99 1,776.03 0.0K
14:35 1,775.02 1,775.69 1,772.32 1,772.32 0.0K
14:40 1,772.65 1,774.34 1,772.65 1,772.99 0.0K
14:45 1,772.65 1,774.00 1,771.98 1,771.98 0.0K
14:50 1,771.98 1,775.02 1,771.64 1,775.02 0.0K
14:55 1,774.00 1,778.73 1,774.00 1,778.73 0.0K
15:00 1,777.71 1,789.18 1,777.71 1,784.12 0.0K
15:05 1,783.45 1,784.12 1,778.73 1,779.74 0.0K
15:10 1,779.06 1,783.11 1,779.06 1,783.11 0.0K
15:15 1,782.77 1,784.46 1,782.77 1,784.46 0.0K
15:20 1,784.46 1,786.15 1,784.46 1,785.47 0.0K
15:25 1,784.12 1,784.46 1,782.44 1,782.77 0.0K
15:30 1,782.44 1,783.45 1,779.74 1,779.74 0.0K
15:35 1,780.07 1,784.12 1,780.07 1,782.77 0.0K
15:40 1,782.10 1,782.77 1,780.41 1,781.09 0.0K
15:45 1,780.41 1,782.10 1,780.41 1,782.10 0.0K
15:50 1,782.10 1,782.77 1,781.42 1,782.44 0.0K
15:55 1,782.10 1,783.78 1,773.33 1,773.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles