HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,748.61 1,750.90 1,748.61 1,750.21 0.0K
09:30 1,750.21 1,752.01 1,748.26 1,749.55 0.0K
09:35 1,749.55 1,752.69 1,748.61 1,749.32 0.0K
09:40 1,749.33 1,751.04 1,746.01 1,746.35 0.0K
09:45 1,747.02 1,747.78 1,744.38 1,746.77 0.0K
09:50 1,745.43 1,749.84 1,745.43 1,747.83 0.0K
09:55 1,748.85 1,749.91 1,745.16 1,747.90 0.0K
10:00 1,748.57 1,748.57 1,743.87 1,744.24 0.0K
10:05 1,743.91 1,743.91 1,740.86 1,743.57 0.0K
10:10 1,743.24 1,744.59 1,740.23 1,740.23 0.0K
10:15 1,740.25 1,740.25 1,736.44 1,737.54 0.0K
10:20 1,736.20 1,739.23 1,735.22 1,735.22 0.0K
10:25 1,735.56 1,738.96 1,735.56 1,736.61 0.0K
10:30 1,736.27 1,738.63 1,735.26 1,738.63 0.0K
10:35 1,737.96 1,740.33 1,737.96 1,738.64 0.0K
10:40 1,739.32 1,741.38 1,738.32 1,741.38 0.0K
10:45 1,741.39 1,741.40 1,739.03 1,741.40 0.0K
10:50 1,741.73 1,743.77 1,741.41 1,741.75 0.0K
10:55 1,741.75 1,742.42 1,738.39 1,740.76 0.0K
11:00 1,739.42 1,739.42 1,736.43 1,736.43 0.0K
11:05 1,736.43 1,738.80 1,735.42 1,737.46 0.0K
11:10 1,737.12 1,738.47 1,736.44 1,736.44 0.0K
11:15 1,736.10 1,738.80 1,734.44 1,734.78 0.0K
11:20 1,733.80 1,735.49 1,732.48 1,735.49 0.0K
11:25 1,735.49 1,735.86 1,733.14 1,735.86 0.0K
11:30 1,735.86 1,736.20 1,734.20 1,734.55 0.0K
11:35 1,734.55 1,735.26 1,733.90 1,734.25 0.0K
11:40 1,734.59 1,734.59 1,732.27 1,732.62 0.0K
11:45 1,732.29 1,733.70 1,731.63 1,733.03 0.0K
11:50 1,732.70 1,733.70 1,731.70 1,733.37 0.0K
11:55 1,733.70 1,736.40 1,733.70 1,734.71 0.0K
12:00 1,735.05 1,735.05 1,735.05 1,735.05 0.0K
12:05 1,735.05 1,735.05 1,735.05 1,735.05 0.0K
13:00 1,733.36 1,734.06 1,731.68 1,733.73 0.0K
13:05 1,734.07 1,735.44 1,732.38 1,735.44 0.0K
13:10 1,735.78 1,738.83 1,734.44 1,738.83 0.0K
13:15 1,739.50 1,740.18 1,737.82 1,738.83 0.0K
13:20 1,740.18 1,740.18 1,737.83 1,739.20 0.0K
13:25 1,739.20 1,739.20 1,736.51 1,738.21 0.0K
13:30 1,738.21 1,739.89 1,736.53 1,736.53 0.0K
13:35 1,736.53 1,736.53 1,733.85 1,733.85 0.0K
13:40 1,733.51 1,734.17 1,732.50 1,733.16 0.0K
13:45 1,733.50 1,733.50 1,729.78 1,729.78 0.0K
13:50 1,730.45 1,732.50 1,730.45 1,732.50 0.0K
13:55 1,732.84 1,733.87 1,731.84 1,733.87 0.0K
14:00 1,734.54 1,734.54 1,730.50 1,731.86 0.0K
14:05 1,731.86 1,732.86 1,731.52 1,731.86 0.0K
14:10 1,732.20 1,733.55 1,731.87 1,731.87 0.0K
14:15 1,732.20 1,732.54 1,729.17 1,732.20 0.0K
14:20 1,731.86 1,733.88 1,731.86 1,733.88 0.0K
14:25 1,733.21 1,734.88 1,732.54 1,734.54 0.0K
14:30 1,734.54 1,735.22 1,734.21 1,734.55 0.0K
14:35 1,734.88 1,735.90 1,732.86 1,732.86 0.0K
14:40 1,732.52 1,733.53 1,732.52 1,733.20 0.0K
14:45 1,733.87 1,735.22 1,733.53 1,735.21 0.0K
14:50 1,735.54 1,736.22 1,735.20 1,735.54 0.0K
14:55 1,735.54 1,735.87 1,735.19 1,735.20 0.0K
15:00 1,734.86 1,740.25 1,734.86 1,739.58 0.0K
15:05 1,739.58 1,741.26 1,739.24 1,739.57 0.0K
15:10 1,738.90 1,739.24 1,737.89 1,739.24 0.0K
15:15 1,738.90 1,738.90 1,736.21 1,737.89 0.0K
15:20 1,737.22 1,738.90 1,736.88 1,738.90 0.0K
15:25 1,738.90 1,738.90 1,737.55 1,737.55 0.0K
15:30 1,737.55 1,738.22 1,736.54 1,736.87 0.0K
15:35 1,736.87 1,737.89 1,736.54 1,737.55 0.0K
15:40 1,737.55 1,739.90 1,737.21 1,739.23 0.0K
15:45 1,739.57 1,740.91 1,739.23 1,740.24 0.0K
15:50 1,740.24 1,740.24 1,738.55 1,738.55 0.0K
15:55 1,738.55 1,739.22 1,737.87 1,738.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles