HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,723.83 1,725.84 1,723.83 1,725.84 0.0K
09:30 1,724.99 1,736.95 1,723.46 1,736.87 0.0K
09:35 1,737.84 1,737.84 1,730.07 1,730.07 0.0K
09:40 1,729.22 1,731.53 1,726.69 1,728.82 0.0K
09:45 1,730.83 1,734.41 1,730.34 1,732.85 0.0K
09:50 1,733.01 1,738.56 1,733.01 1,738.56 0.0K
09:55 1,738.22 1,738.22 1,734.34 1,737.03 0.0K
10:00 1,737.36 1,739.07 1,734.84 1,736.54 0.0K
10:05 1,736.70 1,740.71 1,735.50 1,740.71 0.0K
10:10 1,740.54 1,741.55 1,737.99 1,741.02 0.0K
10:15 1,740.69 1,740.69 1,736.78 1,738.77 0.0K
10:20 1,737.76 1,737.76 1,733.69 1,733.69 0.0K
10:25 1,733.69 1,737.55 1,732.68 1,736.37 0.0K
10:30 1,736.54 1,737.69 1,735.35 1,736.51 0.0K
10:35 1,736.01 1,737.01 1,731.12 1,731.12 0.0K
10:40 1,731.29 1,733.32 1,727.76 1,727.76 0.0K
10:45 1,727.42 1,729.16 1,725.77 1,729.16 0.0K
10:50 1,728.99 1,729.67 1,727.33 1,727.87 0.0K
10:55 1,727.87 1,727.87 1,722.18 1,723.73 0.0K
11:00 1,723.56 1,727.11 1,722.89 1,724.92 0.0K
11:05 1,724.59 1,726.95 1,723.75 1,725.44 0.0K
11:10 1,725.77 1,726.79 1,721.90 1,724.27 0.0K
11:15 1,724.27 1,724.78 1,721.76 1,724.29 0.0K
11:20 1,723.96 1,723.96 1,717.74 1,717.74 0.0K
11:25 1,717.57 1,719.15 1,715.42 1,719.15 0.0K
11:30 1,719.14 1,722.68 1,719.14 1,722.68 0.0K
11:35 1,722.17 1,724.36 1,721.00 1,724.19 0.0K
11:40 1,723.51 1,723.85 1,721.66 1,721.82 0.0K
11:45 1,722.50 1,723.01 1,721.49 1,721.82 0.0K
11:50 1,721.82 1,724.53 1,721.49 1,724.36 0.0K
11:55 1,724.36 1,724.36 1,723.68 1,723.68 0.0K
12:00 1,723.85 1,723.85 1,723.85 1,723.85 0.0K
12:05 1,723.85 1,723.85 1,723.85 1,723.85 0.0K
13:00 1,723.69 1,725.72 1,722.01 1,723.36 0.0K
13:05 1,723.36 1,729.08 1,722.35 1,724.87 0.0K
13:10 1,725.54 1,728.57 1,725.54 1,726.54 0.0K
13:15 1,726.38 1,726.38 1,724.02 1,725.03 0.0K
13:20 1,724.52 1,726.38 1,724.19 1,725.70 0.0K
13:25 1,726.55 1,727.73 1,725.70 1,727.73 0.0K
13:30 1,727.22 1,730.25 1,726.72 1,726.72 0.0K
13:35 1,727.39 1,729.92 1,727.39 1,728.74 0.0K
13:40 1,729.58 1,731.94 1,729.07 1,731.43 0.0K
13:45 1,729.41 1,730.09 1,728.23 1,729.41 0.0K
13:50 1,729.24 1,733.12 1,728.91 1,732.61 0.0K
13:55 1,733.29 1,737.50 1,733.29 1,737.17 0.0K
14:00 1,737.50 1,740.21 1,737.01 1,739.86 0.0K
14:05 1,740.37 1,740.70 1,738.00 1,738.99 0.0K
14:10 1,739.15 1,741.16 1,738.99 1,740.99 0.0K
14:15 1,741.16 1,745.14 1,740.82 1,745.14 0.0K
14:20 1,745.47 1,745.47 1,741.58 1,741.58 0.0K
14:25 1,741.41 1,741.75 1,739.39 1,739.56 0.0K
14:30 1,739.56 1,739.56 1,736.87 1,738.21 0.0K
14:35 1,738.21 1,739.23 1,737.20 1,739.06 0.0K
14:40 1,738.72 1,739.40 1,738.22 1,738.90 0.0K
14:45 1,739.07 1,741.76 1,739.07 1,739.07 0.0K
14:50 1,739.58 1,740.25 1,738.06 1,738.74 0.0K
14:55 1,738.40 1,739.41 1,737.22 1,738.57 0.0K
15:00 1,738.57 1,739.42 1,737.06 1,738.24 0.0K
15:05 1,738.74 1,740.09 1,737.39 1,738.74 0.0K
15:10 1,738.91 1,740.09 1,737.90 1,739.42 0.0K
15:15 1,739.25 1,741.27 1,739.24 1,739.24 0.0K
15:20 1,739.25 1,739.41 1,738.06 1,738.40 0.0K
15:25 1,738.57 1,739.07 1,737.89 1,738.06 0.0K
15:30 1,738.56 1,740.58 1,738.23 1,740.24 0.0K
15:35 1,739.91 1,741.08 1,739.74 1,741.08 0.0K
15:40 1,741.08 1,742.42 1,740.91 1,741.92 0.0K
15:45 1,742.26 1,742.42 1,741.58 1,741.58 0.0K
15:50 1,741.57 1,741.74 1,740.57 1,741.57 0.0K
15:55 1,741.57 1,743.59 1,739.16 1,739.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles