HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,757.03 1,758.87 1,757.03 1,758.87 0.0K
09:30 1,759.46 1,759.46 1,750.65 1,751.74 0.0K
09:35 1,750.98 1,755.33 1,749.97 1,750.87 0.0K
09:40 1,750.12 1,754.33 1,749.97 1,754.23 0.0K
09:45 1,753.72 1,754.41 1,748.43 1,751.46 0.0K
09:50 1,750.20 1,750.20 1,739.40 1,739.88 0.0K
09:55 1,739.79 1,746.97 1,739.27 1,746.97 0.0K
10:00 1,745.88 1,747.54 1,742.43 1,747.54 0.0K
10:05 1,748.22 1,749.06 1,744.59 1,749.06 0.0K
10:10 1,749.98 1,752.00 1,748.47 1,748.55 0.0K
10:15 1,748.80 1,755.22 1,748.80 1,752.53 0.0K
10:20 1,753.03 1,756.66 1,752.53 1,755.57 0.0K
10:25 1,755.24 1,756.08 1,754.06 1,754.75 0.0K
10:30 1,756.01 1,756.94 1,754.92 1,755.00 0.0K
10:35 1,755.00 1,756.27 1,753.91 1,755.43 0.0K
10:40 1,755.01 1,756.85 1,753.82 1,753.82 0.0K
10:45 1,752.05 1,752.38 1,750.70 1,751.20 0.0K
10:50 1,750.53 1,750.53 1,749.18 1,749.69 0.0K
10:55 1,749.69 1,749.69 1,746.83 1,746.83 0.0K
11:00 1,746.83 1,747.67 1,745.57 1,746.57 0.0K
11:05 1,746.23 1,746.57 1,744.88 1,745.80 0.0K
11:10 1,745.30 1,745.55 1,742.09 1,742.85 0.0K
11:15 1,742.85 1,743.12 1,737.71 1,738.00 0.0K
11:20 1,738.19 1,738.19 1,733.70 1,733.70 0.0K
11:25 1,733.62 1,738.37 1,733.62 1,737.53 0.0K
11:30 1,737.52 1,737.61 1,736.27 1,737.01 0.0K
11:35 1,736.76 1,737.76 1,736.09 1,737.34 0.0K
11:40 1,737.26 1,737.60 1,736.67 1,737.60 0.0K
11:45 1,737.35 1,740.21 1,737.35 1,740.21 0.0K
11:50 1,739.95 1,740.63 1,739.37 1,740.30 0.0K
11:55 1,740.06 1,740.06 1,738.96 1,739.46 0.0K
12:00 1,739.46 1,739.46 1,739.46 1,739.46 0.0K
12:05 1,739.46 1,739.46 1,739.46 1,739.46 0.0K
13:00 1,738.62 1,739.12 1,735.61 1,736.70 0.0K
13:05 1,736.95 1,738.94 1,735.49 1,735.78 0.0K
13:10 1,735.87 1,736.20 1,734.11 1,736.20 0.0K
13:15 1,736.94 1,736.94 1,734.03 1,734.37 0.0K
13:20 1,734.29 1,734.29 1,731.34 1,731.59 0.0K
13:25 1,730.67 1,730.67 1,727.26 1,728.02 0.0K
13:30 1,727.68 1,733.61 1,727.68 1,733.44 0.0K
13:35 1,733.44 1,736.43 1,733.44 1,735.50 0.0K
13:40 1,735.67 1,736.52 1,732.16 1,733.34 0.0K
13:45 1,733.59 1,733.59 1,731.22 1,732.51 0.0K
13:50 1,732.51 1,734.62 1,732.51 1,733.62 0.0K
13:55 1,734.21 1,736.81 1,734.21 1,735.81 0.0K
14:00 1,735.98 1,740.29 1,734.63 1,739.70 0.0K
14:05 1,739.70 1,741.21 1,738.69 1,739.04 0.0K
14:10 1,738.62 1,738.95 1,734.93 1,735.95 0.0K
14:15 1,735.95 1,735.95 1,733.43 1,733.43 0.0K
14:20 1,733.59 1,733.59 1,731.99 1,733.17 0.0K
14:25 1,733.17 1,733.67 1,732.59 1,733.27 0.0K
14:30 1,733.27 1,736.41 1,733.26 1,736.33 0.0K
14:35 1,736.83 1,736.84 1,735.68 1,736.10 0.0K
14:40 1,736.35 1,736.61 1,734.85 1,735.62 0.0K
14:45 1,735.37 1,736.38 1,734.86 1,735.36 0.0K
14:50 1,735.36 1,735.36 1,732.67 1,733.76 0.0K
14:55 1,734.09 1,735.60 1,734.09 1,735.60 0.0K
15:00 1,736.11 1,737.51 1,736.11 1,737.18 0.0K
15:05 1,736.59 1,736.59 1,732.96 1,732.96 0.0K
15:10 1,732.88 1,732.88 1,729.95 1,729.95 0.0K
15:15 1,729.96 1,732.73 1,729.64 1,732.39 0.0K
15:20 1,732.48 1,733.44 1,731.87 1,732.21 0.0K
15:25 1,731.88 1,731.88 1,728.29 1,730.94 0.0K
15:30 1,731.28 1,731.63 1,728.70 1,730.99 0.0K
15:35 1,730.74 1,733.04 1,730.74 1,733.04 0.0K
15:40 1,733.38 1,733.72 1,733.04 1,733.07 0.0K
15:45 1,733.07 1,733.43 1,732.41 1,733.43 0.0K
15:50 1,733.43 1,734.11 1,732.42 1,734.03 0.0K
15:55 1,734.11 1,734.36 1,729.56 1,729.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles