HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,813.69 1,814.37 1,813.02 1,813.69 0.0K
09:30 1,814.37 1,814.37 1,804.95 1,804.95 0.0K
09:35 1,806.63 1,806.63 1,800.24 1,805.96 0.0K
09:40 1,806.97 1,813.69 1,804.95 1,813.36 0.0K
09:45 1,813.02 1,813.02 1,802.26 1,802.59 0.0K
09:50 1,802.59 1,805.96 1,800.91 1,802.26 0.0K
09:55 1,801.92 1,804.61 1,796.20 1,796.20 0.0K
10:00 1,796.88 1,799.23 1,795.20 1,798.56 0.0K
10:05 1,797.89 1,799.57 1,795.87 1,795.87 0.0K
10:10 1,795.87 1,795.87 1,791.16 1,793.51 0.0K
10:15 1,792.51 1,798.56 1,792.51 1,797.89 0.0K
10:20 1,798.22 1,798.90 1,793.85 1,794.52 0.0K
10:25 1,794.19 1,794.19 1,789.81 1,789.81 0.0K
10:30 1,789.48 1,789.81 1,786.45 1,787.80 0.0K
10:35 1,787.46 1,787.46 1,784.43 1,784.77 0.0K
10:40 1,784.77 1,786.79 1,783.42 1,785.11 0.0K
10:45 1,785.11 1,787.12 1,783.42 1,786.12 0.0K
10:50 1,784.43 1,785.78 1,782.42 1,785.78 0.0K
10:55 1,786.45 1,789.14 1,786.45 1,787.80 0.0K
11:00 1,787.80 1,788.13 1,783.76 1,783.76 0.0K
11:05 1,783.09 1,785.11 1,782.75 1,783.42 0.0K
11:10 1,783.42 1,786.45 1,783.09 1,783.09 0.0K
11:15 1,782.75 1,784.10 1,780.06 1,780.06 0.0K
11:20 1,780.40 1,781.07 1,778.38 1,778.38 0.0K
11:25 1,778.38 1,780.06 1,777.37 1,779.39 0.0K
11:30 1,779.73 1,780.06 1,778.72 1,780.06 0.0K
11:35 1,780.06 1,780.06 1,777.71 1,777.71 0.0K
11:40 1,777.71 1,778.04 1,776.36 1,777.37 0.0K
11:45 1,777.37 1,777.37 1,774.34 1,775.35 0.0K
11:50 1,775.35 1,776.70 1,775.35 1,776.70 0.0K
11:55 1,776.36 1,777.04 1,776.03 1,777.04 0.0K
12:00 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
12:05 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
13:00 1,775.69 1,779.73 1,774.01 1,779.73 0.0K
13:05 1,780.06 1,783.76 1,779.39 1,782.42 0.0K
13:10 1,783.42 1,786.45 1,783.42 1,786.45 0.0K
13:15 1,786.45 1,787.46 1,783.76 1,783.76 0.0K
13:20 1,782.75 1,783.42 1,781.41 1,781.41 0.0K
13:25 1,781.41 1,782.42 1,780.40 1,781.07 0.0K
13:30 1,781.41 1,781.41 1,778.04 1,778.04 0.0K
13:35 1,778.38 1,781.74 1,778.38 1,781.07 0.0K
13:40 1,781.07 1,783.09 1,781.07 1,782.08 0.0K
13:45 1,783.09 1,785.78 1,783.09 1,784.10 0.0K
13:50 1,783.76 1,783.76 1,782.75 1,783.09 0.0K
13:55 1,782.42 1,786.12 1,782.42 1,786.12 0.0K
14:00 1,785.78 1,786.79 1,785.11 1,786.79 0.0K
14:05 1,786.12 1,786.45 1,780.06 1,780.06 0.0K
14:10 1,780.40 1,782.75 1,779.73 1,782.75 0.0K
14:15 1,782.75 1,782.75 1,779.05 1,779.05 0.0K
14:20 1,778.72 1,780.06 1,778.72 1,778.72 0.0K
14:25 1,778.38 1,781.07 1,778.38 1,781.07 0.0K
14:30 1,781.07 1,782.75 1,781.07 1,782.42 0.0K
14:35 1,782.42 1,782.75 1,779.39 1,779.39 0.0K
14:40 1,778.72 1,780.73 1,778.72 1,780.73 0.0K
14:45 1,780.73 1,781.07 1,777.37 1,777.37 0.0K
14:50 1,777.04 1,777.71 1,776.36 1,776.36 0.0K
14:55 1,776.36 1,777.04 1,775.02 1,775.02 0.0K
15:00 1,774.34 1,775.02 1,773.34 1,773.34 0.0K
15:05 1,773.00 1,773.00 1,770.65 1,773.00 0.0K
15:10 1,773.00 1,775.02 1,773.00 1,774.01 0.0K
15:15 1,774.34 1,775.35 1,774.34 1,775.02 0.0K
15:20 1,775.02 1,775.35 1,771.99 1,771.99 0.0K
15:25 1,772.33 1,773.34 1,771.32 1,771.32 0.0K
15:30 1,771.32 1,772.66 1,770.31 1,772.66 0.0K
15:35 1,771.99 1,772.66 1,769.30 1,770.31 0.0K
15:40 1,770.31 1,770.65 1,769.30 1,769.30 0.0K
15:45 1,769.97 1,770.31 1,768.29 1,768.96 0.0K
15:50 1,768.96 1,770.31 1,768.29 1,770.31 0.0K
15:55 1,769.97 1,772.66 1,769.97 1,772.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles