HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,784.10 1,784.77 1,783.76 1,784.77 0.0K
09:30 1,784.43 1,784.43 1,769.30 1,769.30 0.0K
09:35 1,770.31 1,774.34 1,765.26 1,765.26 0.0K
09:40 1,768.29 1,768.29 1,760.22 1,760.89 0.0K
09:45 1,761.57 1,766.95 1,755.51 1,766.61 0.0K
09:50 1,764.59 1,766.95 1,762.91 1,762.91 0.0K
09:55 1,765.94 1,773.67 1,765.26 1,773.34 0.0K
10:00 1,774.01 1,777.37 1,774.01 1,777.04 0.0K
10:05 1,779.39 1,780.73 1,777.37 1,777.37 0.0K
10:10 1,777.37 1,784.43 1,774.68 1,784.10 0.0K
10:15 1,785.11 1,790.49 1,784.43 1,785.44 0.0K
10:20 1,784.77 1,786.79 1,783.09 1,786.79 0.0K
10:25 1,786.45 1,787.46 1,781.74 1,782.08 0.0K
10:30 1,782.08 1,782.08 1,777.04 1,777.37 0.0K
10:35 1,778.04 1,778.04 1,774.34 1,775.35 0.0K
10:40 1,774.34 1,774.34 1,771.32 1,773.67 0.0K
10:45 1,773.67 1,776.70 1,773.67 1,775.02 0.0K
10:50 1,775.69 1,777.71 1,775.69 1,776.03 0.0K
10:55 1,776.03 1,776.36 1,771.32 1,771.99 0.0K
11:00 1,771.65 1,773.34 1,769.64 1,769.97 0.0K
11:05 1,769.97 1,770.31 1,768.29 1,770.31 0.0K
11:10 1,771.32 1,771.32 1,764.26 1,765.26 0.0K
11:15 1,766.27 1,768.29 1,765.26 1,768.29 0.0K
11:20 1,768.63 1,771.65 1,767.95 1,771.32 0.0K
11:25 1,770.98 1,772.66 1,770.65 1,771.99 0.0K
11:30 1,772.33 1,773.67 1,769.64 1,769.64 0.0K
11:35 1,769.64 1,773.00 1,769.64 1,773.00 0.0K
11:40 1,773.34 1,774.68 1,772.33 1,774.68 0.0K
11:45 1,775.02 1,776.03 1,774.34 1,775.02 0.0K
11:50 1,775.02 1,776.36 1,774.01 1,775.35 0.0K
11:55 1,775.02 1,776.36 1,775.02 1,776.03 0.0K
12:00 1,775.69 1,775.69 1,775.69 1,775.69 0.0K
12:05 1,775.69 1,775.69 1,775.69 1,775.69 0.0K
13:00 1,776.03 1,781.07 1,775.69 1,781.07 0.0K
13:05 1,781.07 1,781.07 1,777.37 1,777.71 0.0K
13:10 1,777.37 1,780.06 1,777.37 1,779.39 0.0K
13:15 1,780.06 1,781.41 1,779.05 1,781.41 0.0K
13:20 1,781.74 1,784.10 1,781.41 1,784.10 0.0K
13:25 1,784.43 1,786.79 1,784.10 1,786.45 0.0K
13:30 1,786.12 1,787.12 1,784.43 1,784.77 0.0K
13:35 1,784.10 1,784.77 1,782.08 1,783.09 0.0K
13:40 1,783.76 1,785.44 1,783.76 1,785.44 0.0K
13:45 1,785.11 1,787.46 1,784.43 1,787.12 0.0K
13:50 1,787.12 1,788.13 1,787.12 1,787.46 0.0K
13:55 1,786.79 1,786.79 1,785.44 1,786.45 0.0K
14:00 1,786.79 1,789.48 1,786.79 1,789.14 0.0K
14:05 1,789.48 1,791.50 1,789.48 1,791.50 0.0K
14:10 1,790.49 1,792.84 1,789.81 1,792.17 0.0K
14:15 1,792.84 1,792.84 1,788.81 1,789.14 0.0K
14:20 1,789.48 1,789.48 1,787.12 1,787.46 0.0K
14:25 1,792.17 1,792.17 1,787.12 1,787.12 0.0K
14:30 1,787.12 1,789.14 1,781.74 1,781.74 0.0K
14:35 1,781.41 1,782.08 1,779.39 1,782.08 0.0K
14:40 1,782.08 1,782.08 1,778.72 1,779.39 0.0K
14:45 1,780.06 1,783.76 1,780.06 1,782.75 0.0K
14:50 1,782.42 1,784.43 1,782.42 1,784.43 0.0K
14:55 1,784.43 1,788.47 1,784.43 1,787.46 0.0K
15:00 1,787.46 1,820.75 1,787.46 1,815.71 0.0K
15:05 1,818.06 1,850.35 1,818.06 1,836.22 0.0K
15:10 1,837.91 1,847.66 1,825.80 1,846.65 0.0K
15:15 1,847.32 1,847.32 1,823.11 1,823.78 0.0K
15:20 1,822.77 1,839.92 1,822.77 1,839.92 0.0K
15:25 1,840.60 1,850.35 1,837.91 1,849.00 0.0K
15:30 1,848.33 1,850.69 1,842.95 1,850.01 0.0K
15:35 1,850.01 1,853.04 1,848.00 1,849.68 0.0K
15:40 1,847.66 1,847.66 1,836.22 1,838.92 0.0K
15:45 1,838.92 1,838.92 1,831.52 1,832.53 0.0K
15:50 1,832.53 1,832.53 1,828.83 1,829.50 0.0K
15:55 1,829.16 1,834.88 1,824.45 1,824.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles