HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,755.85 1,755.85 1,754.84 1,755.18 0.0K
09:30 1,756.52 1,756.52 1,743.74 1,743.74 0.0K
09:35 1,743.07 1,743.07 1,735.67 1,735.67 0.0K
09:40 1,736.01 1,743.40 1,736.01 1,742.40 0.0K
09:45 1,742.73 1,748.11 1,740.04 1,747.44 0.0K
09:50 1,748.11 1,749.12 1,743.74 1,746.43 0.0K
09:55 1,746.43 1,749.12 1,743.40 1,749.12 0.0K
10:00 1,749.79 1,752.15 1,746.10 1,752.15 0.0K
10:05 1,752.48 1,753.16 1,744.75 1,747.44 0.0K
10:10 1,747.44 1,748.11 1,742.40 1,743.07 0.0K
10:15 1,742.40 1,743.40 1,740.38 1,743.40 0.0K
10:20 1,743.74 1,748.11 1,742.06 1,746.10 0.0K
10:25 1,746.10 1,746.77 1,742.40 1,746.10 0.0K
10:30 1,745.76 1,746.43 1,742.40 1,742.40 0.0K
10:35 1,741.72 1,742.40 1,739.03 1,739.71 0.0K
10:40 1,739.71 1,740.38 1,738.02 1,740.38 0.0K
10:45 1,740.38 1,740.38 1,733.65 1,734.32 0.0K
10:50 1,733.65 1,734.66 1,728.61 1,731.97 0.0K
10:55 1,732.64 1,732.64 1,730.63 1,731.97 0.0K
11:00 1,731.30 1,731.30 1,723.90 1,723.90 0.0K
11:05 1,723.23 1,724.24 1,721.88 1,723.56 0.0K
11:10 1,723.56 1,726.93 1,720.20 1,726.93 0.0K
11:15 1,726.93 1,728.27 1,724.91 1,724.91 0.0K
11:20 1,724.57 1,727.60 1,724.24 1,726.25 0.0K
11:25 1,726.25 1,726.25 1,723.90 1,723.90 0.0K
11:30 1,724.57 1,726.59 1,723.90 1,726.59 0.0K
11:35 1,726.93 1,727.93 1,726.25 1,727.26 0.0K
11:40 1,727.26 1,727.93 1,725.92 1,726.59 0.0K
11:45 1,726.59 1,728.94 1,726.59 1,728.94 0.0K
11:50 1,728.94 1,730.63 1,728.61 1,729.95 0.0K
11:55 1,729.62 1,730.29 1,729.28 1,729.95 0.0K
12:00 1,729.28 1,729.28 1,729.28 1,729.28 0.0K
12:05 1,729.28 1,729.28 1,729.28 1,729.28 0.0K
13:00 1,728.94 1,731.63 1,728.27 1,730.29 0.0K
13:05 1,730.63 1,730.63 1,727.26 1,728.61 0.0K
13:10 1,728.94 1,729.95 1,727.26 1,727.26 0.0K
13:15 1,727.93 1,728.61 1,727.26 1,727.26 0.0K
13:20 1,726.93 1,727.93 1,725.58 1,726.93 0.0K
13:25 1,727.60 1,731.97 1,727.60 1,731.97 0.0K
13:30 1,731.97 1,735.67 1,731.97 1,734.66 0.0K
13:35 1,733.65 1,733.65 1,732.31 1,732.64 0.0K
13:40 1,732.31 1,735.33 1,732.31 1,735.00 0.0K
13:45 1,735.00 1,735.67 1,734.32 1,734.66 0.0K
13:50 1,734.32 1,737.01 1,733.32 1,737.01 0.0K
13:55 1,737.35 1,739.37 1,736.68 1,739.37 0.0K
14:00 1,739.37 1,739.71 1,738.02 1,739.03 0.0K
14:05 1,739.71 1,740.38 1,736.01 1,736.01 0.0K
14:10 1,736.34 1,738.02 1,736.34 1,738.02 0.0K
14:15 1,737.69 1,738.70 1,736.34 1,736.34 0.0K
14:20 1,736.34 1,736.68 1,734.66 1,734.66 0.0K
14:25 1,734.66 1,736.34 1,734.32 1,734.32 0.0K
14:30 1,734.32 1,736.68 1,734.32 1,735.00 0.0K
14:35 1,735.33 1,736.34 1,734.32 1,735.67 0.0K
14:40 1,735.67 1,736.01 1,733.65 1,733.65 0.0K
14:45 1,733.32 1,734.32 1,732.31 1,732.31 0.0K
14:50 1,731.97 1,733.32 1,731.97 1,731.97 0.0K
14:55 1,732.31 1,732.98 1,731.63 1,732.31 0.0K
15:00 1,732.64 1,732.64 1,730.63 1,731.63 0.0K
15:05 1,732.31 1,736.01 1,732.31 1,735.67 0.0K
15:10 1,735.00 1,738.36 1,735.00 1,737.01 0.0K
15:15 1,737.01 1,739.71 1,736.01 1,739.71 0.0K
15:20 1,739.03 1,739.03 1,738.02 1,738.02 0.0K
15:25 1,738.02 1,740.04 1,738.02 1,739.37 0.0K
15:30 1,739.71 1,741.05 1,739.71 1,740.04 0.0K
15:35 1,739.71 1,741.39 1,739.71 1,741.05 0.0K
15:40 1,741.05 1,741.39 1,740.04 1,741.39 0.0K
15:45 1,741.72 1,742.40 1,740.71 1,740.71 0.0K
15:50 1,741.39 1,741.72 1,740.38 1,740.38 0.0K
15:55 1,740.38 1,742.06 1,739.71 1,742.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles