HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,820.42 1,821.09 1,818.40 1,820.08 0.0K
09:30 1,820.75 1,820.75 1,804.28 1,804.95 0.0K
09:35 1,806.97 1,806.97 1,796.88 1,800.58 0.0K
09:40 1,802.26 1,805.62 1,799.57 1,799.57 0.0K
09:45 1,797.89 1,800.24 1,792.84 1,792.84 0.0K
09:50 1,792.84 1,796.88 1,791.50 1,791.83 0.0K
09:55 1,792.51 1,801.25 1,792.51 1,798.90 0.0K
10:00 1,799.23 1,801.59 1,793.85 1,801.25 0.0K
10:05 1,802.59 1,802.93 1,794.52 1,794.86 0.0K
10:10 1,795.87 1,798.22 1,792.17 1,792.17 0.0K
10:15 1,791.50 1,793.85 1,789.48 1,790.15 0.0K
10:20 1,789.81 1,792.17 1,786.45 1,790.82 0.0K
10:25 1,790.49 1,792.17 1,788.47 1,790.82 0.0K
10:30 1,788.81 1,788.81 1,784.10 1,784.77 0.0K
10:35 1,787.12 1,789.48 1,785.78 1,785.78 0.0K
10:40 1,785.44 1,785.44 1,778.04 1,778.04 0.0K
10:45 1,777.04 1,777.04 1,772.33 1,772.33 0.0K
10:50 1,774.01 1,778.04 1,774.01 1,776.70 0.0K
10:55 1,776.70 1,779.73 1,776.03 1,778.72 0.0K
11:00 1,778.72 1,778.72 1,774.34 1,774.34 0.0K
11:05 1,774.01 1,774.01 1,769.97 1,770.65 0.0K
11:10 1,770.65 1,771.32 1,764.93 1,764.93 0.0K
11:15 1,764.59 1,764.59 1,758.20 1,758.20 0.0K
11:20 1,757.87 1,761.23 1,756.86 1,761.23 0.0K
11:25 1,761.57 1,763.58 1,759.88 1,762.91 0.0K
11:30 1,761.90 1,762.91 1,760.89 1,761.57 0.0K
11:35 1,762.57 1,764.26 1,762.57 1,763.58 0.0K
11:40 1,763.25 1,763.25 1,760.22 1,760.22 0.0K
11:45 1,760.89 1,761.57 1,757.87 1,757.87 0.0K
11:50 1,758.20 1,759.88 1,757.19 1,759.21 0.0K
11:55 1,759.21 1,760.22 1,758.54 1,759.55 0.0K
12:00 1,758.87 1,758.87 1,758.87 1,758.87 0.0K
12:05 1,758.87 1,758.87 1,758.87 1,758.87 0.0K
13:00 1,760.56 1,766.27 1,760.56 1,763.25 0.0K
13:05 1,763.58 1,765.26 1,759.88 1,760.22 0.0K
13:10 1,761.23 1,764.59 1,759.88 1,760.89 0.0K
13:15 1,761.23 1,761.23 1,758.20 1,760.89 0.0K
13:20 1,761.23 1,765.60 1,759.55 1,765.26 0.0K
13:25 1,765.94 1,767.95 1,764.93 1,767.95 0.0K
13:30 1,768.63 1,773.34 1,766.95 1,772.66 0.0K
13:35 1,773.67 1,773.67 1,768.96 1,770.65 0.0K
13:40 1,770.98 1,774.01 1,770.65 1,770.65 0.0K
13:45 1,770.65 1,771.65 1,766.27 1,766.95 0.0K
13:50 1,766.95 1,767.62 1,764.59 1,764.59 0.0K
13:55 1,764.93 1,765.60 1,760.22 1,760.22 0.0K
14:00 1,760.22 1,761.57 1,758.87 1,761.57 0.0K
14:05 1,760.89 1,761.90 1,759.55 1,761.23 0.0K
14:10 1,761.23 1,762.91 1,759.21 1,759.55 0.0K
14:15 1,758.87 1,758.87 1,755.51 1,757.53 0.0K
14:20 1,756.86 1,757.87 1,755.51 1,757.19 0.0K
14:25 1,756.86 1,759.55 1,756.86 1,759.55 0.0K
14:30 1,759.55 1,760.89 1,758.54 1,760.89 0.0K
14:35 1,761.23 1,762.24 1,760.56 1,761.23 0.0K
14:40 1,761.90 1,763.58 1,761.57 1,762.57 0.0K
14:45 1,762.24 1,763.92 1,760.56 1,762.57 0.0K
14:50 1,762.91 1,764.26 1,762.91 1,763.25 0.0K
14:55 1,763.25 1,764.26 1,761.90 1,761.90 0.0K
15:00 1,761.90 1,764.93 1,761.23 1,764.93 0.0K
15:05 1,764.26 1,765.94 1,764.26 1,764.93 0.0K
15:10 1,764.93 1,764.93 1,759.88 1,760.56 0.0K
15:15 1,760.89 1,762.91 1,759.88 1,761.90 0.0K
15:20 1,761.90 1,762.91 1,760.56 1,762.57 0.0K
15:25 1,762.91 1,762.91 1,760.22 1,760.56 0.0K
15:30 1,760.56 1,760.56 1,755.18 1,755.18 0.0K
15:35 1,755.18 1,756.86 1,752.82 1,754.17 0.0K
15:40 1,753.83 1,755.51 1,752.48 1,753.16 0.0K
15:45 1,753.49 1,755.18 1,752.82 1,753.16 0.0K
15:50 1,753.16 1,753.16 1,749.46 1,749.46 0.0K
15:55 1,749.46 1,751.14 1,748.45 1,748.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles