HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,695.31 1,695.99 1,695.31 1,695.99 0.0K
09:30 1,696.99 1,696.99 1,691.61 1,696.32 0.0K
09:35 1,698.34 1,703.05 1,695.99 1,700.36 0.0K
09:40 1,702.04 1,702.04 1,693.97 1,697.33 0.0K
09:45 1,698.34 1,698.68 1,689.60 1,689.60 0.0K
09:50 1,690.27 1,692.29 1,686.57 1,686.91 0.0K
09:55 1,686.91 1,686.91 1,683.54 1,686.57 0.0K
10:00 1,686.23 1,689.93 1,686.23 1,689.93 0.0K
10:05 1,690.27 1,691.61 1,688.59 1,689.93 0.0K
10:10 1,689.93 1,698.00 1,689.60 1,695.31 0.0K
10:15 1,694.98 1,696.66 1,692.96 1,696.66 0.0K
10:20 1,697.67 1,697.67 1,694.98 1,695.99 0.0K
10:25 1,694.64 1,696.99 1,693.30 1,694.30 0.0K
10:30 1,694.64 1,696.99 1,693.97 1,695.31 0.0K
10:35 1,695.31 1,701.37 1,695.31 1,701.37 0.0K
10:40 1,701.70 1,701.70 1,693.97 1,695.65 0.0K
10:45 1,695.65 1,696.66 1,694.30 1,695.65 0.0K
10:50 1,695.99 1,695.99 1,692.62 1,694.30 0.0K
10:55 1,694.64 1,696.66 1,693.97 1,696.32 0.0K
11:00 1,696.32 1,703.38 1,696.32 1,703.05 0.0K
11:05 1,702.71 1,707.08 1,702.71 1,707.08 0.0K
11:10 1,707.08 1,710.11 1,707.08 1,710.11 0.0K
11:15 1,708.77 1,714.48 1,707.42 1,713.14 0.0K
11:20 1,712.46 1,713.14 1,710.11 1,710.45 0.0K
11:25 1,709.77 1,712.46 1,709.77 1,712.13 0.0K
11:30 1,711.46 1,715.16 1,711.46 1,715.16 0.0K
11:35 1,714.82 1,714.82 1,709.44 1,709.77 0.0K
11:40 1,710.11 1,710.45 1,708.77 1,709.10 0.0K
11:45 1,709.77 1,711.12 1,708.09 1,710.78 0.0K
11:50 1,711.12 1,711.12 1,708.43 1,709.10 0.0K
11:55 1,708.77 1,709.77 1,708.77 1,709.10 0.0K
12:00 1,708.77 1,708.77 1,708.77 1,708.77 0.0K
12:05 1,708.77 1,708.77 1,708.77 1,708.77 0.0K
13:00 1,710.11 1,710.11 1,706.07 1,707.08 0.0K
13:05 1,707.76 1,708.09 1,703.38 1,706.75 0.0K
13:10 1,706.75 1,711.12 1,706.75 1,711.12 0.0K
13:15 1,710.78 1,710.78 1,703.05 1,703.05 0.0K
13:20 1,703.05 1,703.38 1,700.36 1,702.71 0.0K
13:25 1,702.38 1,703.38 1,701.37 1,703.38 0.0K
13:30 1,703.05 1,706.07 1,703.05 1,706.07 0.0K
13:35 1,706.07 1,707.08 1,703.38 1,703.72 0.0K
13:40 1,704.06 1,707.08 1,704.06 1,706.07 0.0K
13:45 1,706.07 1,707.76 1,705.74 1,707.42 0.0K
13:50 1,707.42 1,707.76 1,706.07 1,706.41 0.0K
13:55 1,707.08 1,708.77 1,705.40 1,708.43 0.0K
14:00 1,708.09 1,708.77 1,707.42 1,707.42 0.0K
14:05 1,707.42 1,708.09 1,706.41 1,707.76 0.0K
14:10 1,707.42 1,708.77 1,706.41 1,706.75 0.0K
14:15 1,707.08 1,709.77 1,706.07 1,709.77 0.0K
14:20 1,709.10 1,710.78 1,708.77 1,710.45 0.0K
14:25 1,710.11 1,711.79 1,710.11 1,710.11 0.0K
14:30 1,711.12 1,711.12 1,706.75 1,708.43 0.0K
14:35 1,708.43 1,709.44 1,707.08 1,707.42 0.0K
14:40 1,707.76 1,707.76 1,704.73 1,704.73 0.0K
14:45 1,705.40 1,706.75 1,705.40 1,706.41 0.0K
14:50 1,706.41 1,708.09 1,705.74 1,708.09 0.0K
14:55 1,707.76 1,710.11 1,707.76 1,709.44 0.0K
15:00 1,709.44 1,710.11 1,707.76 1,710.11 0.0K
15:05 1,710.11 1,711.79 1,710.11 1,711.46 0.0K
15:10 1,711.79 1,712.13 1,710.78 1,711.12 0.0K
15:15 1,711.12 1,712.46 1,710.45 1,710.45 0.0K
15:20 1,710.11 1,712.80 1,709.77 1,712.80 0.0K
15:25 1,712.80 1,713.14 1,711.12 1,711.12 0.0K
15:30 1,711.12 1,711.12 1,709.44 1,709.77 0.0K
15:35 1,708.77 1,709.44 1,707.76 1,709.10 0.0K
15:40 1,709.44 1,709.44 1,707.76 1,708.43 0.0K
15:45 1,708.43 1,709.10 1,708.09 1,709.10 0.0K
15:50 1,709.44 1,710.11 1,708.43 1,710.11 0.0K
15:55 1,709.44 1,715.83 1,709.44 1,715.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles