HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,692.29 1,692.62 1,691.95 1,691.95 0.0K
09:30 1,691.95 1,691.95 1,683.88 1,683.88 0.0K
09:35 1,681.86 1,687.91 1,680.52 1,680.52 0.0K
09:40 1,679.17 1,693.63 1,679.17 1,693.63 0.0K
09:45 1,693.63 1,701.70 1,691.28 1,698.34 0.0K
09:50 1,697.67 1,700.02 1,692.96 1,694.30 0.0K
09:55 1,693.30 1,704.39 1,693.30 1,703.05 0.0K
10:00 1,700.69 1,709.10 1,700.69 1,706.75 0.0K
10:05 1,706.07 1,707.08 1,703.38 1,707.08 0.0K
10:10 1,705.74 1,715.16 1,705.40 1,714.48 0.0K
10:15 1,712.80 1,715.49 1,711.79 1,712.13 0.0K
10:20 1,712.13 1,713.47 1,705.74 1,705.74 0.0K
10:25 1,705.07 1,707.76 1,704.39 1,704.39 0.0K
10:30 1,703.72 1,707.76 1,703.72 1,705.07 0.0K
10:35 1,705.07 1,706.07 1,703.05 1,704.73 0.0K
10:40 1,704.06 1,708.77 1,704.06 1,707.08 0.0K
10:45 1,706.07 1,707.76 1,703.72 1,703.72 0.0K
10:50 1,703.38 1,705.40 1,703.05 1,703.38 0.0K
10:55 1,702.71 1,703.72 1,701.03 1,701.03 0.0K
11:00 1,700.36 1,702.71 1,700.36 1,700.69 0.0K
11:05 1,700.36 1,703.38 1,700.36 1,703.38 0.0K
11:10 1,702.71 1,705.40 1,702.71 1,703.72 0.0K
11:15 1,702.71 1,704.39 1,701.37 1,704.39 0.0K
11:20 1,703.38 1,703.38 1,701.37 1,701.70 0.0K
11:25 1,701.70 1,704.06 1,701.37 1,701.70 0.0K
11:30 1,701.37 1,704.06 1,701.37 1,702.71 0.0K
11:35 1,701.70 1,703.05 1,701.70 1,703.05 0.0K
11:40 1,702.04 1,703.72 1,701.70 1,701.70 0.0K
11:45 1,700.69 1,700.69 1,699.35 1,699.35 0.0K
11:50 1,699.01 1,699.01 1,697.67 1,698.34 0.0K
11:55 1,697.67 1,698.34 1,696.99 1,698.34 0.0K
12:00 1,698.34 1,698.34 1,698.34 1,698.34 0.0K
12:05 1,698.34 1,698.34 1,698.34 1,698.34 0.0K
13:00 1,697.67 1,699.69 1,696.66 1,696.66 0.0K
13:05 1,695.99 1,696.99 1,695.31 1,696.32 0.0K
13:10 1,695.65 1,698.34 1,695.65 1,695.99 0.0K
13:15 1,696.32 1,696.66 1,692.96 1,692.96 0.0K
13:20 1,692.96 1,692.96 1,690.60 1,691.28 0.0K
13:25 1,691.28 1,692.29 1,690.60 1,690.94 0.0K
13:30 1,690.60 1,691.28 1,685.22 1,685.90 0.0K
13:35 1,685.22 1,689.60 1,684.89 1,689.60 0.0K
13:40 1,689.26 1,689.93 1,687.91 1,689.26 0.0K
13:45 1,688.59 1,689.60 1,688.59 1,689.26 0.0K
13:50 1,689.26 1,690.60 1,687.91 1,687.91 0.0K
13:55 1,687.58 1,688.25 1,687.24 1,688.25 0.0K
14:00 1,687.58 1,690.60 1,687.58 1,689.93 0.0K
14:05 1,689.26 1,692.96 1,688.92 1,689.93 0.0K
14:10 1,689.60 1,691.95 1,689.26 1,691.61 0.0K
14:15 1,691.28 1,692.62 1,690.94 1,691.28 0.0K
14:20 1,690.60 1,690.60 1,686.57 1,686.57 0.0K
14:25 1,686.57 1,689.60 1,685.90 1,689.26 0.0K
14:30 1,688.92 1,691.61 1,688.92 1,691.61 0.0K
14:35 1,690.60 1,691.95 1,690.60 1,690.94 0.0K
14:40 1,690.60 1,691.95 1,689.93 1,691.61 0.0K
14:45 1,691.28 1,691.95 1,689.60 1,689.60 0.0K
14:50 1,689.60 1,690.94 1,689.26 1,689.26 0.0K
14:55 1,688.92 1,690.60 1,688.59 1,690.60 0.0K
15:00 1,690.27 1,695.31 1,689.26 1,690.27 0.0K
15:05 1,689.93 1,692.29 1,689.26 1,689.26 0.0K
15:10 1,688.92 1,690.27 1,688.92 1,689.60 0.0K
15:15 1,688.59 1,689.93 1,688.59 1,689.93 0.0K
15:20 1,689.26 1,689.93 1,689.26 1,689.93 0.0K
15:25 1,689.26 1,691.61 1,689.26 1,690.94 0.0K
15:30 1,690.27 1,691.95 1,690.27 1,691.95 0.0K
15:35 1,691.28 1,691.61 1,689.60 1,690.60 0.0K
15:40 1,689.60 1,691.28 1,689.60 1,690.94 0.0K
15:45 1,690.60 1,694.64 1,690.60 1,692.29 0.0K
15:50 1,692.29 1,692.96 1,690.94 1,690.94 0.0K
15:55 1,690.60 1,692.62 1,690.60 1,692.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles