HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,695.42 1,695.59 1,694.74 1,694.91 0.0K
09:30 1,694.91 1,696.77 1,688.69 1,691.61 0.0K
09:35 1,690.77 1,697.66 1,689.08 1,697.66 0.0K
09:40 1,697.15 1,698.17 1,689.42 1,689.42 0.0K
09:45 1,688.57 1,693.80 1,685.03 1,685.03 0.0K
09:50 1,684.36 1,687.72 1,683.00 1,685.71 0.0K
09:55 1,684.19 1,688.42 1,683.52 1,687.07 0.0K
10:00 1,687.40 1,692.81 1,686.57 1,692.81 0.0K
10:05 1,692.48 1,694.50 1,690.62 1,690.62 0.0K
10:10 1,690.11 1,695.67 1,690.11 1,693.14 0.0K
10:15 1,692.13 1,695.84 1,691.29 1,695.66 0.0K
10:20 1,696.16 1,697.33 1,692.26 1,694.28 0.0K
10:25 1,694.96 1,700.72 1,694.96 1,700.72 0.0K
10:30 1,701.22 1,707.32 1,699.88 1,707.15 0.0K
10:35 1,707.49 1,711.44 1,706.40 1,706.40 0.0K
10:40 1,706.90 1,707.76 1,704.72 1,707.57 0.0K
10:45 1,708.25 1,708.25 1,702.85 1,703.86 0.0K
10:50 1,703.69 1,705.03 1,700.98 1,702.66 0.0K
10:55 1,703.67 1,707.52 1,703.32 1,704.10 0.0K
11:00 1,704.27 1,708.11 1,703.08 1,708.11 0.0K
11:05 1,707.44 1,710.77 1,707.43 1,710.77 0.0K
11:10 1,710.78 1,714.32 1,710.60 1,710.96 0.0K
11:15 1,710.96 1,711.12 1,707.22 1,708.23 0.0K
11:20 1,708.39 1,714.65 1,707.89 1,712.27 0.0K
11:25 1,711.77 1,711.77 1,709.39 1,710.39 0.0K
11:30 1,710.56 1,710.56 1,706.99 1,709.50 0.0K
11:35 1,709.16 1,712.16 1,709.16 1,711.65 0.0K
11:40 1,711.48 1,711.48 1,706.42 1,708.27 0.0K
11:45 1,708.44 1,710.62 1,707.93 1,710.62 0.0K
11:50 1,710.62 1,710.92 1,709.94 1,710.74 0.0K
11:55 1,710.41 1,710.91 1,710.07 1,710.89 0.0K
12:00 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
12:05 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
13:00 1,709.65 1,711.68 1,707.46 1,707.46 0.0K
13:05 1,707.63 1,710.33 1,707.11 1,708.60 0.0K
13:10 1,708.60 1,713.75 1,708.60 1,713.07 0.0K
13:15 1,713.24 1,713.76 1,707.34 1,707.34 0.0K
13:20 1,707.67 1,708.00 1,702.95 1,702.95 0.0K
13:25 1,703.28 1,706.15 1,703.28 1,703.62 0.0K
13:30 1,702.95 1,705.14 1,702.95 1,704.64 0.0K
13:35 1,704.30 1,705.65 1,703.97 1,704.64 0.0K
13:40 1,704.48 1,708.36 1,703.13 1,707.17 0.0K
13:45 1,707.85 1,709.70 1,707.33 1,707.84 0.0K
13:50 1,707.84 1,708.51 1,703.46 1,703.46 0.0K
13:55 1,704.64 1,704.64 1,698.57 1,701.10 0.0K
14:00 1,700.94 1,700.94 1,696.55 1,696.89 0.0K
14:05 1,697.40 1,697.40 1,692.17 1,692.17 0.0K
14:10 1,692.68 1,695.37 1,692.68 1,693.85 0.0K
14:15 1,694.53 1,696.39 1,694.19 1,694.87 0.0K
14:20 1,694.37 1,694.87 1,692.36 1,692.36 0.0K
14:25 1,692.70 1,695.41 1,692.19 1,694.23 0.0K
14:30 1,694.07 1,695.75 1,693.40 1,694.10 0.0K
14:35 1,693.93 1,693.93 1,690.07 1,690.07 0.0K
14:40 1,689.56 1,690.24 1,688.38 1,690.07 0.0K
14:45 1,689.73 1,692.27 1,689.23 1,691.43 0.0K
14:50 1,691.09 1,692.78 1,691.09 1,691.77 0.0K
14:55 1,691.43 1,692.61 1,691.43 1,692.61 0.0K
15:00 1,692.78 1,695.81 1,692.61 1,694.47 0.0K
15:05 1,694.64 1,695.65 1,692.12 1,692.12 0.0K
15:10 1,692.62 1,693.13 1,686.06 1,686.06 0.0K
15:15 1,686.06 1,689.11 1,684.23 1,685.91 0.0K
15:20 1,685.74 1,686.59 1,684.39 1,685.91 0.0K
15:25 1,685.24 1,685.24 1,680.28 1,680.28 0.0K
15:30 1,679.77 1,679.77 1,674.03 1,677.40 0.0K
15:35 1,676.22 1,677.38 1,674.68 1,675.52 0.0K
15:40 1,676.70 1,678.89 1,676.69 1,676.70 0.0K
15:45 1,676.36 1,679.71 1,675.85 1,679.21 0.0K
15:50 1,679.03 1,679.70 1,677.99 1,677.99 0.0K
15:55 1,677.65 1,680.21 1,677.48 1,680.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles