HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,702.35 1,702.60 1,701.92 1,702.17 0.0K
09:30 1,702.17 1,702.17 1,693.12 1,694.65 0.0K
09:35 1,695.38 1,706.69 1,695.38 1,706.69 0.0K
09:40 1,706.77 1,706.77 1,699.55 1,699.55 0.0K
09:45 1,700.05 1,703.80 1,699.39 1,701.83 0.0K
09:50 1,701.49 1,702.26 1,689.20 1,689.58 0.0K
09:55 1,688.23 1,693.57 1,688.22 1,690.70 0.0K
10:00 1,690.52 1,690.52 1,686.83 1,687.52 0.0K
10:05 1,688.69 1,694.22 1,688.69 1,694.22 0.0K
10:10 1,694.82 1,697.66 1,691.57 1,691.57 0.0K
10:15 1,691.65 1,695.22 1,688.91 1,688.91 0.0K
10:20 1,689.58 1,691.71 1,688.58 1,691.05 0.0K
10:25 1,691.72 1,694.72 1,690.99 1,693.12 0.0K
10:30 1,693.80 1,694.56 1,687.14 1,687.14 0.0K
10:35 1,686.80 1,688.81 1,685.21 1,685.47 0.0K
10:40 1,685.80 1,686.95 1,685.60 1,686.28 0.0K
10:45 1,685.61 1,685.61 1,678.98 1,679.07 0.0K
10:50 1,678.84 1,678.84 1,673.03 1,673.45 0.0K
10:55 1,673.38 1,674.95 1,669.01 1,674.66 0.0K
11:00 1,675.33 1,675.33 1,668.09 1,668.16 0.0K
11:05 1,668.75 1,668.75 1,662.51 1,662.51 0.0K
11:10 1,662.60 1,665.95 1,659.94 1,662.07 0.0K
11:15 1,662.66 1,666.06 1,661.16 1,664.81 0.0K
11:20 1,665.40 1,667.93 1,664.85 1,665.19 0.0K
11:25 1,665.78 1,668.92 1,665.78 1,666.23 0.0K
11:30 1,665.65 1,669.69 1,665.65 1,668.36 0.0K
11:35 1,668.62 1,669.24 1,666.41 1,666.41 0.0K
11:40 1,666.33 1,667.70 1,665.74 1,667.70 0.0K
11:45 1,667.70 1,668.48 1,666.79 1,668.16 0.0K
11:50 1,668.16 1,668.16 1,667.15 1,667.44 0.0K
11:55 1,667.52 1,669.42 1,667.52 1,669.17 0.0K
12:00 1,668.92 1,668.92 1,668.92 1,668.92 0.0K
12:05 1,668.92 1,668.92 1,668.92 1,668.92 0.0K
13:00 1,667.15 1,668.93 1,664.03 1,668.33 0.0K
13:05 1,669.26 1,670.79 1,667.91 1,669.94 0.0K
13:10 1,668.51 1,669.27 1,666.25 1,666.59 0.0K
13:15 1,666.51 1,669.22 1,666.51 1,669.05 0.0K
13:20 1,669.30 1,670.34 1,666.87 1,670.34 0.0K
13:25 1,670.26 1,671.27 1,668.01 1,670.73 0.0K
13:30 1,670.39 1,672.70 1,669.73 1,672.45 0.0K
13:35 1,673.14 1,674.83 1,671.80 1,674.49 0.0K
13:40 1,675.16 1,675.33 1,672.22 1,672.47 0.0K
13:45 1,672.98 1,675.51 1,671.38 1,675.51 0.0K
13:50 1,675.51 1,675.51 1,670.12 1,670.12 0.0K
13:55 1,669.78 1,671.53 1,669.16 1,669.59 0.0K
14:00 1,669.92 1,671.53 1,669.53 1,670.97 0.0K
14:05 1,670.30 1,672.59 1,667.55 1,667.55 0.0K
14:10 1,668.23 1,670.32 1,667.55 1,668.56 0.0K
14:15 1,668.05 1,670.33 1,668.05 1,668.31 0.0K
14:20 1,667.97 1,668.97 1,666.28 1,667.71 0.0K
14:25 1,667.96 1,670.88 1,667.96 1,670.20 0.0K
14:30 1,670.19 1,671.16 1,668.48 1,671.16 0.0K
14:35 1,671.24 1,672.48 1,670.98 1,671.21 0.0K
14:40 1,671.55 1,672.13 1,671.13 1,671.79 0.0K
14:45 1,671.79 1,671.79 1,670.52 1,670.61 0.0K
14:50 1,669.44 1,669.69 1,668.76 1,668.85 0.0K
14:55 1,669.10 1,669.53 1,668.51 1,668.52 0.0K
15:00 1,668.10 1,670.78 1,667.41 1,670.78 0.0K
15:05 1,670.53 1,671.13 1,669.19 1,671.13 0.0K
15:10 1,671.38 1,674.60 1,671.38 1,674.60 0.0K
15:15 1,674.94 1,674.94 1,672.93 1,673.87 0.0K
15:20 1,673.36 1,673.53 1,670.58 1,670.58 0.0K
15:25 1,670.92 1,670.99 1,669.56 1,670.99 0.0K
15:30 1,671.24 1,671.24 1,669.12 1,669.12 0.0K
15:35 1,668.86 1,670.56 1,668.86 1,669.20 0.0K
15:40 1,669.20 1,669.36 1,667.83 1,667.83 0.0K
15:45 1,667.49 1,672.85 1,667.49 1,672.85 0.0K
15:50 1,673.19 1,674.86 1,672.85 1,674.86 0.0K
15:55 1,675.36 1,678.40 1,675.18 1,678.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles