HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,244.31
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,715.69 1,715.69 1,712.66 1,712.99 0.0K
09:30 1,712.32 1,712.32 1,694.79 1,694.79 0.0K
09:35 1,695.13 1,695.13 1,689.40 1,692.09 0.0K
09:40 1,691.76 1,696.14 1,688.72 1,688.72 0.0K
09:45 1,687.38 1,687.38 1,681.98 1,681.98 0.0K
09:50 1,681.65 1,689.06 1,681.65 1,686.03 0.0K
09:55 1,686.36 1,686.70 1,682.66 1,683.67 0.0K
10:00 1,684.34 1,685.35 1,679.62 1,685.35 0.0K
10:05 1,685.02 1,688.72 1,683.33 1,685.35 0.0K
10:10 1,686.70 1,688.39 1,683.33 1,688.39 0.0K
10:15 1,688.05 1,688.72 1,682.32 1,687.71 0.0K
10:20 1,687.71 1,687.71 1,683.67 1,687.04 0.0K
10:25 1,687.04 1,688.05 1,684.68 1,686.03 0.0K
10:30 1,686.03 1,686.03 1,682.99 1,683.33 0.0K
10:35 1,682.32 1,686.70 1,681.31 1,686.36 0.0K
10:40 1,686.70 1,690.75 1,686.03 1,690.75 0.0K
10:45 1,690.07 1,692.09 1,690.07 1,691.76 0.0K
10:50 1,691.76 1,693.11 1,690.41 1,691.08 0.0K
10:55 1,690.41 1,693.44 1,689.06 1,693.44 0.0K
11:00 1,693.78 1,699.17 1,693.78 1,697.49 0.0K
11:05 1,697.83 1,702.21 1,697.15 1,702.21 0.0K
11:10 1,702.21 1,703.89 1,700.86 1,700.86 0.0K
11:15 1,700.18 1,703.56 1,698.50 1,702.88 0.0K
11:20 1,702.54 1,705.58 1,700.86 1,701.20 0.0K
11:25 1,701.20 1,701.20 1,697.83 1,699.85 0.0K
11:30 1,699.85 1,703.22 1,699.85 1,703.22 0.0K
11:35 1,703.22 1,704.23 1,700.52 1,704.23 0.0K
11:40 1,703.56 1,705.58 1,703.22 1,705.24 0.0K
11:55 1,702.88 1,702.88 1,702.54 1,702.88 0.0K
12:00 1,702.54 1,702.54 1,702.54 1,702.54 0.0K
12:05 1,702.54 1,702.54 1,702.54 1,702.54 0.0K
13:00 1,703.56 1,708.61 1,703.56 1,708.27 0.0K
13:05 1,707.26 1,708.27 1,705.24 1,707.60 0.0K
13:10 1,707.60 1,711.31 1,707.60 1,708.95 0.0K
13:15 1,709.29 1,712.32 1,709.29 1,709.62 0.0K
13:20 1,709.29 1,709.96 1,704.23 1,704.23 0.0K
13:25 1,704.23 1,707.60 1,703.56 1,707.60 0.0K
13:30 1,707.26 1,707.60 1,703.56 1,703.89 0.0K
13:35 1,704.23 1,708.61 1,704.23 1,708.61 0.0K
13:40 1,708.95 1,708.95 1,703.56 1,705.91 0.0K
13:45 1,706.59 1,706.93 1,703.56 1,703.56 0.0K
13:50 1,703.56 1,703.56 1,702.54 1,703.22 0.0K
13:55 1,703.22 1,705.91 1,703.22 1,704.90 0.0K
14:00 1,704.90 1,705.24 1,701.53 1,702.21 0.0K
14:05 1,700.86 1,701.87 1,697.49 1,697.83 0.0K
14:10 1,697.15 1,699.17 1,696.81 1,698.16 0.0K
14:15 1,697.83 1,699.85 1,696.48 1,699.17 0.0K
14:20 1,698.84 1,700.86 1,698.50 1,700.86 0.0K
14:25 1,701.53 1,703.56 1,701.20 1,703.56 0.0K
14:30 1,703.22 1,703.22 1,702.21 1,702.21 0.0K
14:35 1,701.87 1,703.89 1,701.87 1,702.54 0.0K
14:40 1,702.88 1,705.24 1,702.88 1,704.90 0.0K
14:45 1,705.24 1,705.91 1,703.56 1,704.57 0.0K
14:50 1,704.57 1,705.58 1,704.23 1,705.24 0.0K
14:55 1,705.58 1,706.93 1,705.24 1,706.93 0.0K
15:00 1,706.59 1,711.31 1,706.25 1,711.31 0.0K
15:05 1,710.97 1,711.65 1,709.62 1,709.96 0.0K
15:10 1,709.62 1,710.30 1,709.29 1,710.30 0.0K
15:15 1,709.96 1,709.96 1,707.60 1,708.27 0.0K
15:20 1,707.94 1,707.94 1,700.86 1,700.86 0.0K
15:25 1,701.20 1,701.20 1,698.50 1,698.50 0.0K
15:30 1,698.50 1,700.52 1,697.15 1,700.18 0.0K
15:35 1,699.85 1,701.53 1,699.51 1,699.85 0.0K
15:40 1,699.85 1,701.87 1,699.17 1,699.51 0.0K
15:45 1,699.85 1,701.53 1,699.17 1,701.53 0.0K
15:50 1,701.20 1,703.22 1,701.20 1,703.22 0.0K
15:55 1,703.56 1,711.65 1,702.21 1,711.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles