HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,641.20 1,641.53 1,639.85 1,641.53 0.0K
09:30 1,641.87 1,643.56 1,634.46 1,643.56 0.0K
09:35 1,644.23 1,647.94 1,637.49 1,642.21 0.0K
09:40 1,644.23 1,644.23 1,634.79 1,634.79 0.0K
09:45 1,633.78 1,633.78 1,626.37 1,629.74 0.0K
09:50 1,630.07 1,633.11 1,626.03 1,626.03 0.0K
09:55 1,626.37 1,630.41 1,622.32 1,629.06 0.0K
10:00 1,629.40 1,629.40 1,623.00 1,623.00 0.0K
10:05 1,622.32 1,622.32 1,616.59 1,617.60 0.0K
10:10 1,618.61 1,623.67 1,618.61 1,623.67 0.0K
10:15 1,624.34 1,631.42 1,624.34 1,629.40 0.0K
10:20 1,630.75 1,633.44 1,630.07 1,632.43 0.0K
10:25 1,630.75 1,632.77 1,627.04 1,627.38 0.0K
10:30 1,627.71 1,631.42 1,626.37 1,630.75 0.0K
10:35 1,631.42 1,632.77 1,628.05 1,628.73 0.0K
10:40 1,628.39 1,634.12 1,627.04 1,630.75 0.0K
10:45 1,631.09 1,631.42 1,624.34 1,625.35 0.0K
10:50 1,625.35 1,629.40 1,625.35 1,629.40 0.0K
10:55 1,630.41 1,638.50 1,630.07 1,637.49 0.0K
11:00 1,638.16 1,639.51 1,635.80 1,636.48 0.0K
11:05 1,636.82 1,640.86 1,635.47 1,640.19 0.0K
11:10 1,640.52 1,640.86 1,636.48 1,636.48 0.0K
11:15 1,636.14 1,637.49 1,635.13 1,635.47 0.0K
11:20 1,636.14 1,637.15 1,633.78 1,635.13 0.0K
11:25 1,635.47 1,635.47 1,631.09 1,631.42 0.0K
11:30 1,630.75 1,633.11 1,628.73 1,632.10 0.0K
11:35 1,632.77 1,638.84 1,632.77 1,636.82 0.0K
11:40 1,637.49 1,639.51 1,636.14 1,639.51 0.0K
11:45 1,639.17 1,642.55 1,638.50 1,642.21 0.0K
11:50 1,642.21 1,642.21 1,639.51 1,639.85 0.0K
11:55 1,639.85 1,641.20 1,639.85 1,640.19 0.0K
12:00 1,640.19 1,640.19 1,640.19 1,640.19 0.0K
12:05 1,640.19 1,640.19 1,640.19 1,640.19 0.0K
13:00 1,640.52 1,644.91 1,639.85 1,643.56 0.0K
13:05 1,643.22 1,648.61 1,641.87 1,648.28 0.0K
13:10 1,648.28 1,648.28 1,645.24 1,647.26 0.0K
13:15 1,648.28 1,648.28 1,644.91 1,645.58 0.0K
13:20 1,646.25 1,649.62 1,646.25 1,649.62 0.0K
13:25 1,650.30 1,651.65 1,648.61 1,651.65 0.0K
13:30 1,651.65 1,656.70 1,650.97 1,656.37 0.0K
13:35 1,656.70 1,656.70 1,652.99 1,655.35 0.0K
13:40 1,654.34 1,657.04 1,654.01 1,655.35 0.0K
13:45 1,654.68 1,655.02 1,649.62 1,651.31 0.0K
13:50 1,651.31 1,652.32 1,649.29 1,649.62 0.0K
13:55 1,651.65 1,651.65 1,650.30 1,651.65 0.0K
14:00 1,652.66 1,655.35 1,651.65 1,655.35 0.0K
14:05 1,656.37 1,657.71 1,656.03 1,657.38 0.0K
14:10 1,657.38 1,659.40 1,657.04 1,658.39 0.0K
14:15 1,657.38 1,658.05 1,653.33 1,653.33 0.0K
14:20 1,653.67 1,655.02 1,652.99 1,653.67 0.0K
14:25 1,654.34 1,655.69 1,654.01 1,654.68 0.0K
14:30 1,655.35 1,655.69 1,648.61 1,648.61 0.0K
14:35 1,648.61 1,650.64 1,648.61 1,650.64 0.0K
14:40 1,649.62 1,649.62 1,648.28 1,648.28 0.0K
14:45 1,648.61 1,650.64 1,648.61 1,650.64 0.0K
14:50 1,650.64 1,651.31 1,646.25 1,646.93 0.0K
14:55 1,647.60 1,648.28 1,646.25 1,648.28 0.0K
15:00 1,648.95 1,651.31 1,648.28 1,651.31 0.0K
15:05 1,651.98 1,651.98 1,650.30 1,651.31 0.0K
15:10 1,650.30 1,650.30 1,646.59 1,647.26 0.0K
15:15 1,646.93 1,646.93 1,643.89 1,645.58 0.0K
15:20 1,645.24 1,646.25 1,638.50 1,642.21 0.0K
15:25 1,641.87 1,643.56 1,641.53 1,642.88 0.0K
15:30 1,642.88 1,645.92 1,642.88 1,644.91 0.0K
15:35 1,645.58 1,645.58 1,642.88 1,642.88 0.0K
15:40 1,642.88 1,647.94 1,642.88 1,647.94 0.0K
15:45 1,648.61 1,650.30 1,647.94 1,648.95 0.0K
15:50 1,648.61 1,650.97 1,648.28 1,649.62 0.0K
15:55 1,648.95 1,654.68 1,648.95 1,654.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles