HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,614.23 1,614.57 1,614.23 1,614.57 0.0K
09:30 1,614.23 1,625.35 1,610.86 1,624.68 0.0K
09:35 1,624.01 1,630.07 1,623.00 1,623.00 0.0K
09:40 1,621.98 1,626.37 1,618.28 1,620.97 0.0K
09:45 1,622.66 1,637.15 1,622.66 1,635.13 0.0K
09:50 1,635.80 1,645.92 1,635.80 1,637.15 0.0K
09:55 1,638.50 1,641.20 1,635.13 1,635.13 0.0K
10:00 1,635.47 1,636.14 1,631.76 1,632.43 0.0K
10:05 1,634.12 1,641.53 1,632.77 1,641.53 0.0K
10:10 1,641.53 1,641.53 1,637.49 1,639.17 0.0K
10:15 1,638.84 1,645.24 1,637.49 1,645.24 0.0K
10:20 1,645.58 1,645.58 1,640.86 1,642.55 0.0K
10:25 1,641.53 1,643.89 1,637.49 1,641.20 0.0K
10:30 1,640.86 1,640.86 1,633.78 1,634.46 0.0K
10:35 1,635.47 1,640.52 1,633.78 1,638.84 0.0K
10:40 1,638.16 1,638.16 1,635.13 1,636.14 0.0K
10:45 1,636.48 1,637.15 1,633.44 1,635.47 0.0K
10:50 1,635.47 1,640.86 1,635.13 1,639.51 0.0K
10:55 1,640.19 1,645.92 1,640.19 1,644.57 0.0K
11:00 1,645.24 1,647.60 1,644.91 1,645.58 0.0K
11:05 1,644.57 1,644.57 1,641.53 1,641.87 0.0K
11:10 1,641.53 1,646.59 1,640.52 1,646.59 0.0K
11:15 1,646.25 1,649.29 1,645.24 1,648.61 0.0K
11:20 1,646.93 1,649.62 1,646.93 1,647.94 0.0K
11:25 1,648.61 1,655.02 1,648.28 1,652.32 0.0K
11:30 1,652.66 1,652.66 1,650.64 1,652.32 0.0K
11:35 1,651.31 1,651.31 1,647.60 1,649.29 0.0K
11:40 1,649.29 1,650.64 1,648.95 1,650.64 0.0K
11:45 1,650.64 1,654.34 1,650.64 1,654.01 0.0K
11:50 1,653.33 1,656.03 1,652.99 1,655.35 0.0K
11:55 1,655.35 1,656.70 1,655.35 1,656.03 0.0K
12:00 1,655.69 1,655.69 1,655.69 1,655.69 0.0K
12:05 1,655.69 1,655.69 1,655.69 1,655.69 0.0K
13:00 1,654.68 1,655.35 1,650.97 1,652.99 0.0K
13:05 1,651.65 1,652.32 1,647.26 1,647.26 0.0K
13:10 1,646.93 1,646.93 1,643.89 1,646.25 0.0K
13:15 1,646.93 1,649.29 1,646.25 1,647.94 0.0K
13:20 1,647.60 1,648.61 1,643.56 1,643.56 0.0K
13:25 1,642.55 1,646.25 1,642.21 1,645.92 0.0K
13:30 1,645.92 1,648.95 1,643.56 1,643.56 0.0K
13:35 1,643.56 1,645.92 1,642.55 1,645.92 0.0K
13:40 1,645.92 1,647.94 1,644.23 1,647.60 0.0K
13:45 1,647.26 1,647.94 1,644.91 1,647.26 0.0K
13:50 1,646.59 1,646.93 1,645.24 1,646.25 0.0K
13:55 1,646.59 1,646.59 1,643.22 1,644.23 0.0K
14:00 1,643.89 1,644.91 1,640.19 1,640.86 0.0K
14:05 1,640.86 1,646.59 1,640.19 1,646.25 0.0K
14:10 1,646.25 1,648.95 1,646.25 1,648.95 0.0K
14:15 1,649.29 1,650.30 1,645.58 1,645.58 0.0K
14:20 1,645.58 1,646.93 1,643.56 1,643.56 0.0K
14:25 1,644.23 1,645.92 1,643.56 1,645.24 0.0K
14:30 1,644.91 1,645.92 1,641.53 1,641.53 0.0K
14:35 1,641.87 1,643.22 1,641.87 1,641.87 0.0K
14:40 1,641.53 1,641.53 1,638.50 1,639.85 0.0K
14:45 1,639.85 1,643.89 1,637.83 1,643.89 0.0K
14:50 1,643.22 1,643.22 1,639.17 1,639.17 0.0K
14:55 1,638.84 1,641.20 1,638.84 1,640.86 0.0K
15:00 1,640.86 1,648.61 1,640.86 1,646.25 0.0K
15:05 1,646.25 1,648.61 1,644.23 1,648.61 0.0K
15:10 1,647.94 1,647.94 1,645.24 1,645.24 0.0K
15:15 1,644.91 1,649.96 1,644.23 1,648.95 0.0K
15:20 1,648.28 1,648.28 1,645.24 1,646.59 0.0K
15:25 1,646.25 1,648.61 1,646.25 1,647.94 0.0K
15:30 1,647.94 1,649.29 1,646.25 1,646.25 0.0K
15:35 1,646.59 1,647.60 1,645.58 1,646.59 0.0K
15:40 1,646.59 1,647.26 1,645.58 1,645.58 0.0K
15:45 1,645.24 1,646.59 1,644.91 1,645.92 0.0K
15:50 1,645.58 1,645.58 1,644.23 1,644.23 0.0K
15:55 1,644.57 1,653.67 1,644.23 1,653.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles