HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,653.67 1,654.68 1,652.99 1,653.67 0.0K
09:30 1,652.66 1,652.99 1,644.91 1,645.24 0.0K
09:35 1,644.91 1,647.26 1,638.84 1,642.88 0.0K
09:40 1,642.21 1,643.89 1,636.82 1,640.52 0.0K
09:45 1,640.19 1,642.55 1,638.16 1,638.84 0.0K
09:50 1,636.14 1,636.14 1,629.40 1,634.46 0.0K
09:55 1,632.43 1,634.12 1,628.39 1,631.09 0.0K
10:00 1,632.10 1,632.10 1,626.03 1,629.74 0.0K
10:05 1,629.40 1,629.40 1,623.33 1,625.02 0.0K
10:10 1,624.01 1,627.71 1,623.33 1,624.01 0.0K
10:15 1,623.67 1,627.38 1,623.00 1,623.00 0.0K
10:20 1,623.33 1,629.06 1,623.00 1,629.06 0.0K
10:25 1,629.40 1,630.07 1,626.37 1,627.71 0.0K
10:30 1,628.05 1,630.75 1,625.02 1,625.02 0.0K
10:35 1,625.02 1,625.35 1,623.33 1,623.67 0.0K
10:40 1,623.00 1,623.33 1,616.25 1,616.25 0.0K
10:45 1,616.59 1,620.30 1,616.25 1,618.95 0.0K
10:50 1,617.94 1,621.31 1,617.60 1,620.30 0.0K
10:55 1,619.96 1,622.32 1,619.29 1,619.62 0.0K
11:00 1,618.28 1,618.95 1,612.55 1,612.55 0.0K
11:05 1,613.22 1,613.89 1,609.85 1,611.20 0.0K
11:10 1,611.87 1,614.23 1,611.87 1,613.89 0.0K
11:15 1,614.23 1,614.23 1,609.51 1,612.21 0.0K
11:20 1,611.54 1,613.56 1,610.19 1,610.86 0.0K
11:25 1,610.52 1,610.52 1,606.14 1,606.48 0.0K
11:30 1,606.14 1,607.49 1,604.46 1,604.79 0.0K
11:35 1,604.79 1,604.79 1,601.76 1,604.46 0.0K
11:40 1,604.12 1,606.82 1,604.12 1,605.80 0.0K
11:45 1,605.80 1,606.14 1,605.13 1,605.47 0.0K
11:50 1,605.13 1,607.49 1,605.13 1,605.47 0.0K
11:55 1,605.13 1,605.47 1,603.78 1,603.78 0.0K
12:00 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
12:05 1,604.12 1,604.12 1,604.12 1,604.12 0.0K
13:00 1,600.41 1,605.47 1,598.05 1,604.12 0.0K
13:05 1,604.46 1,608.84 1,603.45 1,608.84 0.0K
13:10 1,609.18 1,610.52 1,606.48 1,610.52 0.0K
13:15 1,610.86 1,613.22 1,606.14 1,607.15 0.0K
13:20 1,606.14 1,607.83 1,601.42 1,601.42 0.0K
13:25 1,601.09 1,604.12 1,601.09 1,603.11 0.0K
13:30 1,602.77 1,606.48 1,600.41 1,606.48 0.0K
13:35 1,607.15 1,610.86 1,605.47 1,605.47 0.0K
13:40 1,605.80 1,605.80 1,602.77 1,603.78 0.0K
13:45 1,606.14 1,606.14 1,604.12 1,604.12 0.0K
13:50 1,604.79 1,610.52 1,604.79 1,610.52 0.0K
13:55 1,610.52 1,611.20 1,608.50 1,609.18 0.0K
14:00 1,609.51 1,612.55 1,609.18 1,611.54 0.0K
14:05 1,611.54 1,613.89 1,610.19 1,612.88 0.0K
14:10 1,612.88 1,617.60 1,612.88 1,617.60 0.0K
14:15 1,617.27 1,617.60 1,611.87 1,611.87 0.0K
14:20 1,613.56 1,613.56 1,611.20 1,612.21 0.0K
14:25 1,610.86 1,611.54 1,608.84 1,608.84 0.0K
14:30 1,609.51 1,609.51 1,606.82 1,609.18 0.0K
14:35 1,610.52 1,611.54 1,609.18 1,610.19 0.0K
14:40 1,609.85 1,613.89 1,608.84 1,613.89 0.0K
14:45 1,614.91 1,616.59 1,614.23 1,615.24 0.0K
14:50 1,615.58 1,620.97 1,615.58 1,620.30 0.0K
14:55 1,621.31 1,623.00 1,618.28 1,618.61 0.0K
15:00 1,618.61 1,627.04 1,618.61 1,626.37 0.0K
15:05 1,626.03 1,631.76 1,626.03 1,627.04 0.0K
15:10 1,627.04 1,631.76 1,626.70 1,630.41 0.0K
15:15 1,630.07 1,633.11 1,629.06 1,632.43 0.0K
15:20 1,632.10 1,632.10 1,624.68 1,625.35 0.0K
15:25 1,625.02 1,625.69 1,619.62 1,619.62 0.0K
15:30 1,619.62 1,623.33 1,619.29 1,620.64 0.0K
15:35 1,620.30 1,620.30 1,617.60 1,617.94 0.0K
15:40 1,619.29 1,621.65 1,619.29 1,621.31 0.0K
15:45 1,621.65 1,623.67 1,620.97 1,620.97 0.0K
15:50 1,620.64 1,621.65 1,616.93 1,617.27 0.0K
15:55 1,616.59 1,636.14 1,613.89 1,636.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles