HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,708.27 1,709.96 1,704.57 1,709.96 0.0K
09:30 1,708.61 1,708.61 1,697.83 1,705.24 0.0K
09:35 1,700.86 1,702.88 1,691.76 1,692.09 0.0K
09:40 1,689.06 1,690.75 1,681.65 1,690.75 0.0K
09:45 1,690.75 1,696.81 1,688.72 1,688.72 0.0K
09:50 1,689.40 1,697.15 1,684.01 1,697.15 0.0K
09:55 1,696.81 1,703.22 1,696.81 1,697.15 0.0K
10:00 1,695.47 1,702.88 1,694.79 1,700.18 0.0K
10:05 1,700.86 1,705.58 1,700.86 1,700.86 0.0K
10:10 1,704.23 1,707.94 1,702.21 1,707.94 0.0K
10:15 1,707.94 1,709.29 1,699.17 1,699.17 0.0K
10:20 1,698.50 1,703.89 1,696.81 1,698.16 0.0K
10:25 1,699.51 1,699.51 1,695.13 1,698.16 0.0K
10:30 1,699.17 1,702.54 1,696.14 1,696.14 0.0K
10:35 1,696.14 1,703.89 1,695.13 1,703.56 0.0K
10:40 1,703.89 1,705.58 1,700.86 1,705.24 0.0K
10:45 1,704.57 1,707.26 1,703.89 1,706.25 0.0K
10:50 1,707.60 1,709.62 1,705.91 1,709.62 0.0K
10:55 1,709.96 1,714.00 1,709.29 1,711.65 0.0K
11:00 1,710.30 1,714.00 1,708.27 1,708.27 0.0K
11:05 1,708.27 1,710.63 1,702.88 1,704.23 0.0K
11:10 1,703.89 1,705.24 1,699.51 1,701.53 0.0K
11:15 1,700.18 1,705.91 1,699.85 1,705.91 0.0K
11:20 1,705.24 1,706.93 1,702.88 1,706.93 0.0K
11:25 1,706.93 1,707.26 1,703.89 1,705.91 0.0K
11:30 1,704.57 1,706.59 1,702.21 1,702.21 0.0K
11:35 1,701.53 1,702.54 1,697.83 1,698.50 0.0K
11:40 1,697.83 1,697.83 1,694.12 1,696.48 0.0K
11:45 1,696.81 1,696.81 1,694.12 1,695.13 0.0K
11:50 1,695.13 1,696.81 1,694.79 1,696.48 0.0K
11:55 1,696.81 1,699.17 1,696.81 1,699.17 0.0K
12:00 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
12:05 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
13:00 1,702.21 1,703.89 1,698.16 1,699.85 0.0K
13:05 1,699.85 1,702.88 1,695.80 1,699.51 0.0K
13:10 1,698.50 1,698.50 1,692.43 1,692.43 0.0K
13:15 1,692.09 1,692.09 1,686.03 1,688.72 0.0K
13:20 1,689.74 1,692.09 1,686.36 1,687.04 0.0K
13:25 1,687.38 1,691.76 1,686.70 1,689.74 0.0K
13:30 1,689.40 1,690.75 1,687.38 1,689.40 0.0K
13:35 1,688.05 1,688.05 1,682.32 1,682.32 0.0K
13:40 1,682.66 1,686.36 1,681.31 1,686.36 0.0K
13:45 1,686.70 1,690.41 1,686.70 1,687.38 0.0K
13:50 1,688.05 1,692.77 1,687.38 1,689.74 0.0K
13:55 1,689.74 1,692.09 1,688.39 1,692.09 0.0K
14:00 1,692.43 1,692.77 1,688.05 1,688.05 0.0K
14:05 1,688.05 1,691.08 1,686.36 1,686.36 0.0K
14:10 1,686.36 1,689.74 1,686.36 1,688.05 0.0K
14:15 1,687.71 1,691.76 1,687.38 1,688.05 0.0K
14:20 1,687.38 1,687.38 1,682.32 1,683.67 0.0K
14:25 1,682.99 1,685.02 1,681.65 1,684.68 0.0K
14:30 1,684.34 1,687.04 1,684.34 1,687.04 0.0K
14:35 1,687.04 1,689.40 1,687.04 1,687.38 0.0K
14:40 1,687.38 1,687.38 1,684.01 1,684.01 0.0K
14:45 1,684.01 1,686.70 1,684.01 1,686.03 0.0K
14:50 1,686.36 1,686.70 1,684.34 1,684.34 0.0K
14:55 1,684.01 1,685.35 1,683.67 1,685.35 0.0K
15:00 1,684.34 1,687.04 1,681.65 1,686.70 0.0K
15:05 1,686.70 1,688.05 1,685.02 1,685.69 0.0K
15:10 1,685.69 1,685.69 1,682.32 1,685.69 0.0K
15:15 1,685.35 1,688.39 1,685.35 1,688.39 0.0K
15:20 1,688.39 1,691.42 1,688.39 1,691.08 0.0K
15:25 1,690.75 1,691.08 1,689.40 1,689.74 0.0K
15:30 1,689.74 1,690.41 1,688.39 1,689.06 0.0K
15:35 1,688.39 1,689.40 1,686.36 1,688.72 0.0K
15:40 1,688.72 1,690.41 1,688.72 1,690.41 0.0K
15:45 1,689.74 1,690.75 1,688.72 1,690.75 0.0K
15:50 1,690.75 1,692.09 1,690.75 1,690.75 0.0K
15:55 1,691.08 1,692.09 1,690.75 1,691.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles