HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,567.38 1,578.84 1,567.38 1,570.75 0.0K
09:30 1,570.75 1,574.12 1,542.77 1,548.84 0.0K
09:35 1,550.19 1,566.70 1,547.49 1,554.57 0.0K
09:40 1,554.23 1,555.92 1,538.39 1,538.39 0.0K
09:45 1,538.73 1,546.48 1,535.36 1,543.11 0.0K
09:50 1,544.12 1,544.12 1,532.66 1,540.75 0.0K
09:55 1,540.08 1,555.92 1,540.08 1,555.92 0.0K
10:00 1,557.27 1,562.32 1,549.85 1,549.85 0.0K
10:05 1,552.21 1,567.72 1,550.19 1,559.96 0.0K
10:10 1,559.29 1,574.12 1,559.29 1,574.12 0.0K
10:15 1,572.10 1,572.10 1,561.65 1,567.72 0.0K
10:20 1,565.69 1,565.69 1,556.26 1,557.94 0.0K
10:25 1,555.58 1,560.30 1,549.51 1,551.87 0.0K
10:30 1,548.84 1,560.30 1,547.83 1,558.95 0.0K
10:35 1,560.30 1,567.38 1,560.30 1,560.64 0.0K
10:40 1,560.97 1,561.31 1,551.54 1,551.54 0.0K
10:45 1,551.87 1,553.90 1,548.17 1,553.90 0.0K
10:50 1,553.90 1,556.59 1,549.18 1,552.21 0.0K
10:55 1,549.85 1,549.85 1,539.74 1,540.08 0.0K
11:00 1,540.41 1,543.11 1,537.72 1,541.76 0.0K
11:05 1,536.03 1,541.09 1,536.03 1,537.38 0.0K
11:10 1,535.36 1,543.11 1,530.98 1,541.76 0.0K
11:15 1,541.76 1,551.20 1,540.75 1,550.19 0.0K
11:20 1,551.54 1,553.90 1,547.49 1,551.20 0.0K
11:25 1,550.86 1,553.22 1,549.18 1,550.19 0.0K
11:30 1,549.85 1,550.53 1,543.11 1,548.17 0.0K
11:35 1,546.48 1,547.15 1,543.45 1,545.47 0.0K
11:40 1,546.82 1,546.82 1,538.39 1,539.06 0.0K
11:45 1,537.72 1,539.40 1,530.98 1,530.98 0.0K
11:50 1,532.66 1,535.02 1,531.65 1,534.68 0.0K
11:55 1,533.33 1,536.37 1,531.31 1,535.02 0.0K
12:00 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
12:05 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
13:00 1,539.06 1,542.77 1,529.29 1,529.29 0.0K
13:05 1,528.95 1,533.33 1,525.92 1,525.92 0.0K
13:10 1,525.92 1,527.60 1,522.21 1,523.90 0.0K
13:15 1,523.56 1,523.56 1,510.75 1,513.45 0.0K
13:20 1,516.14 1,516.82 1,509.40 1,509.40 0.0K
13:25 1,508.39 1,508.39 1,498.95 1,500.64 0.0K
13:30 1,498.95 1,508.39 1,498.95 1,499.63 0.0K
13:35 1,499.63 1,514.80 1,499.63 1,513.45 0.0K
13:40 1,509.74 1,511.43 1,496.93 1,496.93 0.0K
13:45 1,496.93 1,496.93 1,488.50 1,491.87 0.0K
13:50 1,491.54 1,497.61 1,489.85 1,493.90 0.0K
13:55 1,496.26 1,508.73 1,493.22 1,508.73 0.0K
14:00 1,505.02 1,512.44 1,501.99 1,507.72 0.0K
14:05 1,508.39 1,508.39 1,500.98 1,501.31 0.0K
14:10 1,500.98 1,500.98 1,493.22 1,496.26 0.0K
14:15 1,496.59 1,496.93 1,489.18 1,489.18 0.0K
14:20 1,489.85 1,492.89 1,487.16 1,492.89 0.0K
14:25 1,493.56 1,498.28 1,491.54 1,498.28 0.0K
14:30 1,497.94 1,497.94 1,492.89 1,492.89 0.0K
14:35 1,495.58 1,505.02 1,495.58 1,503.67 0.0K
14:40 1,505.69 1,516.48 1,505.69 1,511.76 0.0K
14:45 1,512.10 1,520.53 1,510.75 1,518.50 0.0K
14:50 1,519.51 1,526.26 1,518.50 1,526.26 0.0K
14:55 1,526.93 1,529.63 1,524.23 1,528.62 0.0K
15:00 1,528.95 1,541.76 1,525.58 1,533.33 0.0K
15:05 1,533.33 1,539.40 1,531.99 1,535.36 0.0K
15:10 1,536.71 1,551.54 1,536.71 1,542.77 0.0K
15:15 1,543.11 1,546.14 1,540.41 1,545.81 0.0K
15:20 1,544.46 1,550.53 1,541.76 1,546.14 0.0K
15:25 1,543.45 1,543.45 1,538.05 1,540.41 0.0K
15:30 1,538.39 1,541.09 1,531.31 1,535.02 0.0K
15:35 1,532.66 1,538.39 1,532.32 1,537.04 0.0K
15:40 1,535.69 1,536.71 1,534.35 1,534.68 0.0K
15:45 1,534.01 1,537.72 1,533.33 1,536.71 0.0K
15:50 1,536.03 1,537.04 1,533.67 1,534.01 0.0K
15:55 1,533.33 1,534.35 1,519.18 1,519.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles