HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,602.77 1,602.77 1,597.38 1,597.38 0.0K
09:30 1,598.05 1,631.76 1,598.05 1,621.98 0.0K
09:35 1,622.32 1,622.32 1,598.05 1,598.05 0.0K
09:40 1,598.05 1,607.83 1,598.05 1,604.12 0.0K
09:45 1,602.10 1,602.10 1,578.17 1,579.85 0.0K
09:50 1,578.84 1,598.39 1,575.81 1,598.39 0.0K
09:55 1,599.74 1,612.21 1,599.74 1,606.82 0.0K
10:00 1,609.85 1,611.20 1,600.41 1,608.16 0.0K
10:05 1,604.46 1,604.79 1,593.67 1,593.67 0.0K
10:10 1,593.33 1,593.33 1,586.25 1,591.31 0.0K
10:15 1,592.32 1,599.06 1,588.95 1,594.68 0.0K
10:20 1,593.67 1,605.47 1,593.67 1,601.76 0.0K
10:25 1,600.41 1,603.78 1,588.95 1,588.95 0.0K
10:30 1,591.31 1,592.66 1,585.24 1,585.24 0.0K
10:35 1,584.57 1,585.58 1,578.84 1,581.20 0.0K
10:40 1,584.57 1,594.34 1,584.57 1,585.24 0.0K
10:45 1,586.25 1,592.32 1,583.90 1,589.96 0.0K
10:50 1,588.61 1,590.30 1,586.25 1,586.59 0.0K
10:55 1,586.59 1,586.59 1,582.21 1,582.55 0.0K
11:00 1,582.55 1,583.56 1,576.14 1,576.82 0.0K
11:05 1,576.48 1,576.48 1,562.32 1,563.00 0.0K
11:10 1,561.65 1,564.01 1,559.63 1,559.96 0.0K
11:15 1,561.31 1,566.70 1,557.94 1,558.28 0.0K
11:20 1,561.65 1,561.65 1,554.23 1,554.23 0.0K
11:25 1,553.22 1,553.22 1,549.18 1,549.18 0.0K
11:30 1,547.49 1,553.22 1,546.14 1,551.20 0.0K
11:35 1,551.20 1,551.54 1,544.80 1,547.15 0.0K
11:40 1,546.82 1,550.19 1,542.44 1,546.14 0.0K
11:45 1,547.83 1,547.83 1,543.11 1,547.15 0.0K
11:50 1,546.48 1,551.87 1,546.48 1,549.85 0.0K
11:55 1,548.84 1,548.84 1,543.45 1,543.78 0.0K
12:00 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
12:05 1,541.09 1,541.09 1,541.09 1,541.09 0.0K
13:00 1,537.72 1,542.10 1,536.03 1,536.71 0.0K
13:05 1,535.69 1,535.69 1,521.87 1,523.90 0.0K
13:10 1,520.86 1,524.91 1,517.49 1,519.51 0.0K
13:15 1,523.22 1,564.01 1,520.53 1,556.59 0.0K
13:20 1,553.56 1,560.97 1,541.09 1,541.09 0.0K
13:25 1,540.41 1,543.45 1,534.01 1,536.03 0.0K
13:30 1,534.68 1,536.37 1,526.59 1,526.59 0.0K
13:35 1,524.57 1,524.91 1,517.16 1,521.20 0.0K
13:40 1,520.53 1,520.53 1,509.40 1,510.08 0.0K
13:45 1,515.47 1,517.16 1,508.05 1,508.05 0.0K
13:50 1,508.73 1,515.47 1,506.37 1,513.45 0.0K
13:55 1,517.83 1,517.83 1,498.95 1,498.95 0.0K
14:00 1,499.29 1,503.67 1,497.61 1,497.61 0.0K
14:05 1,499.29 1,502.32 1,489.52 1,490.53 0.0K
14:10 1,488.84 1,501.99 1,488.84 1,496.59 0.0K
14:15 1,497.27 1,499.63 1,485.81 1,487.16 0.0K
14:20 1,487.49 1,513.78 1,486.82 1,513.78 0.0K
14:25 1,512.77 1,516.14 1,501.99 1,506.71 0.0K
14:30 1,506.37 1,531.65 1,501.31 1,521.54 0.0K
14:35 1,525.58 1,525.58 1,517.49 1,517.49 0.0K
14:40 1,518.17 1,518.17 1,506.03 1,508.73 0.0K
14:45 1,508.05 1,512.44 1,503.67 1,504.35 0.0K
14:50 1,503.67 1,520.53 1,499.96 1,518.50 0.0K
14:55 1,518.50 1,521.20 1,508.05 1,508.05 0.0K
15:00 1,505.02 1,505.02 1,496.93 1,496.93 0.0K
15:05 1,502.32 1,505.36 1,497.61 1,500.98 0.0K
15:10 1,498.62 1,504.35 1,493.90 1,500.98 0.0K
15:15 1,500.98 1,504.01 1,497.27 1,501.31 0.0K
15:20 1,500.98 1,500.98 1,490.53 1,490.53 0.0K
15:25 1,493.56 1,494.57 1,489.18 1,490.53 0.0K
15:30 1,490.86 1,490.86 1,479.74 1,479.74 0.0K
15:35 1,479.74 1,481.09 1,474.35 1,477.72 0.0K
15:40 1,476.71 1,481.09 1,472.66 1,475.70 0.0K
15:45 1,474.35 1,480.08 1,471.99 1,475.70 0.0K
15:50 1,476.03 1,481.43 1,473.67 1,473.67 0.0K
15:55 1,473.34 1,484.80 1,469.97 1,484.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles