HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,839.39 1,839.73 1,838.38 1,839.39 0.0K
09:30 1,839.06 1,841.75 1,827.60 1,831.64 0.0K
09:35 1,833.33 1,833.33 1,823.89 1,824.56 0.0K
09:40 1,824.90 1,831.64 1,821.53 1,823.22 0.0K
09:45 1,823.55 1,830.97 1,823.55 1,830.97 0.0K
09:50 1,832.32 1,838.38 1,829.62 1,838.38 0.0K
09:55 1,838.05 1,845.80 1,833.33 1,841.42 0.0K
10:00 1,841.42 1,841.42 1,837.04 1,837.71 0.0K
10:05 1,835.69 1,838.38 1,831.64 1,834.34 0.0K
10:10 1,834.34 1,835.69 1,830.63 1,830.63 0.0K
10:15 1,830.63 1,833.33 1,826.92 1,828.27 0.0K
10:20 1,827.26 1,831.98 1,826.59 1,830.97 0.0K
10:25 1,830.29 1,832.65 1,829.62 1,830.63 0.0K
10:30 1,830.29 1,834.34 1,827.26 1,827.60 0.0K
10:35 1,828.61 1,836.70 1,828.61 1,836.02 0.0K
10:40 1,836.02 1,836.02 1,829.96 1,830.63 0.0K
10:45 1,830.29 1,830.97 1,825.57 1,825.57 0.0K
10:50 1,824.56 1,824.56 1,817.15 1,817.15 0.0K
10:55 1,817.15 1,817.15 1,812.77 1,812.77 0.0K
11:00 1,812.43 1,814.11 1,811.08 1,813.78 0.0K
11:05 1,812.43 1,814.11 1,807.71 1,807.71 0.0K
11:10 1,808.05 1,812.43 1,807.04 1,812.43 0.0K
11:15 1,812.43 1,819.51 1,812.43 1,819.17 0.0K
11:20 1,818.83 1,819.84 1,812.43 1,812.43 0.0K
11:25 1,812.09 1,813.10 1,808.05 1,809.06 0.0K
11:30 1,807.71 1,807.71 1,802.99 1,802.99 0.0K
11:35 1,802.99 1,805.35 1,802.32 1,804.68 0.0K
11:40 1,805.35 1,806.36 1,804.34 1,805.01 0.0K
11:45 1,805.01 1,807.04 1,804.00 1,806.02 0.0K
11:50 1,806.70 1,806.70 1,801.98 1,802.32 0.0K
11:55 1,801.98 1,802.65 1,800.63 1,801.64 0.0K
12:00 1,801.31 1,801.31 1,801.31 1,801.31 0.0K
12:05 1,801.31 1,801.31 1,801.31 1,801.31 0.0K
13:00 1,803.33 1,807.71 1,801.98 1,805.01 0.0K
13:05 1,806.02 1,812.43 1,804.68 1,812.43 0.0K
13:10 1,812.09 1,816.47 1,811.42 1,816.47 0.0K
13:15 1,815.13 1,815.80 1,807.71 1,808.05 0.0K
13:20 1,809.06 1,812.09 1,807.37 1,811.76 0.0K
13:25 1,811.08 1,812.09 1,807.71 1,808.38 0.0K
13:30 1,807.71 1,807.71 1,803.67 1,805.35 0.0K
13:35 1,804.68 1,808.05 1,802.99 1,807.37 0.0K
13:40 1,807.71 1,809.73 1,805.69 1,806.36 0.0K
13:45 1,805.69 1,808.38 1,805.69 1,808.05 0.0K
13:50 1,808.38 1,810.74 1,806.02 1,807.04 0.0K
13:55 1,806.70 1,806.70 1,803.33 1,804.34 0.0K
14:00 1,804.68 1,804.68 1,801.31 1,803.67 0.0K
14:05 1,804.34 1,810.41 1,804.34 1,810.41 0.0K
14:10 1,809.06 1,812.43 1,809.06 1,812.43 0.0K
14:15 1,812.09 1,818.16 1,812.09 1,814.79 0.0K
14:20 1,815.13 1,818.16 1,813.10 1,816.47 0.0K
14:25 1,817.15 1,817.49 1,813.44 1,814.11 0.0K
14:30 1,814.11 1,816.47 1,813.10 1,816.14 0.0K
14:35 1,815.46 1,817.15 1,815.46 1,816.14 0.0K
14:40 1,816.81 1,821.19 1,814.11 1,821.19 0.0K
14:45 1,820.18 1,822.20 1,819.84 1,820.52 0.0K
14:50 1,820.86 1,820.86 1,817.49 1,818.16 0.0K
14:55 1,817.49 1,821.53 1,817.49 1,821.19 0.0K
15:00 1,820.86 1,825.91 1,820.86 1,823.89 0.0K
15:05 1,822.54 1,826.92 1,822.54 1,825.24 0.0K
15:10 1,824.90 1,831.64 1,823.89 1,830.97 0.0K
15:15 1,830.97 1,836.02 1,829.28 1,829.28 0.0K
15:20 1,828.61 1,829.62 1,824.23 1,824.23 0.0K
15:25 1,823.89 1,825.91 1,822.88 1,824.90 0.0K
15:30 1,824.90 1,824.90 1,821.53 1,821.53 0.0K
15:35 1,821.53 1,825.57 1,821.53 1,824.56 0.0K
15:40 1,824.56 1,824.90 1,822.88 1,823.22 0.0K
15:45 1,822.54 1,824.23 1,821.53 1,823.89 0.0K
15:50 1,824.23 1,824.90 1,822.88 1,823.22 0.0K
15:55 1,823.22 1,823.22 1,820.86 1,822.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles