HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,899.73 1,899.73 1,898.38 1,899.39 0.0K
09:30 1,900.74 1,905.80 1,896.70 1,904.79 0.0K
09:35 1,904.79 1,904.79 1,893.33 1,895.35 0.0K
09:40 1,895.35 1,895.35 1,886.92 1,891.98 0.0K
09:45 1,893.66 1,905.46 1,891.64 1,905.46 0.0K
09:50 1,905.80 1,905.80 1,893.33 1,894.00 0.0K
09:55 1,894.00 1,894.67 1,889.28 1,890.29 0.0K
10:00 1,891.30 1,898.38 1,889.28 1,898.38 0.0K
10:05 1,897.03 1,897.03 1,886.92 1,886.92 0.0K
10:10 1,888.94 1,892.31 1,884.90 1,884.90 0.0K
10:15 1,886.25 1,886.25 1,880.85 1,884.56 0.0K
10:20 1,884.90 1,886.92 1,877.48 1,878.16 0.0K
10:25 1,879.17 1,881.53 1,874.11 1,877.48 0.0K
10:30 1,877.48 1,878.50 1,874.45 1,874.79 0.0K
10:35 1,876.14 1,876.14 1,871.08 1,871.42 0.0K
10:40 1,871.42 1,871.42 1,865.35 1,866.36 0.0K
10:45 1,867.37 1,871.08 1,864.34 1,865.35 0.0K
10:50 1,866.02 1,866.70 1,860.97 1,865.35 0.0K
10:55 1,864.34 1,866.36 1,861.64 1,866.02 0.0K
11:00 1,866.70 1,868.72 1,859.96 1,865.69 0.0K
11:05 1,866.02 1,870.07 1,863.66 1,870.07 0.0K
11:10 1,867.37 1,867.37 1,862.99 1,862.99 0.0K
11:15 1,863.66 1,863.66 1,856.59 1,858.27 0.0K
11:20 1,857.93 1,857.93 1,853.89 1,857.26 0.0K
11:25 1,857.26 1,857.26 1,854.56 1,856.25 0.0K
11:30 1,856.92 1,856.92 1,850.86 1,851.53 0.0K
11:35 1,852.20 1,852.20 1,847.48 1,851.19 0.0K
11:40 1,851.87 1,852.20 1,847.82 1,849.17 0.0K
11:45 1,850.86 1,851.53 1,849.51 1,851.53 0.0K
11:50 1,851.53 1,851.53 1,850.18 1,851.53 0.0K
11:55 1,852.20 1,852.54 1,851.19 1,851.53 0.0K
12:00 1,849.51 1,849.51 1,849.51 1,849.51 0.0K
12:05 1,849.51 1,849.51 1,849.51 1,849.51 0.0K
13:00 1,852.54 1,855.24 1,849.17 1,855.24 0.0K
13:05 1,855.24 1,859.28 1,851.53 1,859.28 0.0K
13:10 1,858.94 1,859.96 1,853.89 1,856.92 0.0K
13:15 1,856.59 1,856.59 1,849.17 1,851.87 0.0K
13:20 1,850.86 1,850.86 1,842.77 1,842.77 0.0K
13:25 1,844.45 1,844.45 1,840.74 1,841.75 0.0K
13:30 1,841.42 1,842.43 1,839.06 1,840.74 0.0K
13:35 1,841.75 1,845.80 1,841.75 1,844.79 0.0K
13:40 1,845.80 1,851.19 1,843.44 1,848.50 0.0K
13:45 1,849.17 1,852.20 1,844.11 1,851.87 0.0K
13:50 1,851.53 1,853.21 1,847.48 1,848.16 0.0K
13:55 1,848.16 1,852.88 1,846.81 1,851.87 0.0K
14:00 1,852.88 1,857.93 1,850.86 1,853.55 0.0K
14:05 1,855.24 1,855.24 1,850.52 1,851.19 0.0K
14:10 1,851.53 1,857.26 1,849.84 1,856.92 0.0K
14:15 1,856.25 1,861.64 1,854.56 1,860.63 0.0K
14:20 1,861.64 1,863.33 1,858.61 1,859.96 0.0K
14:25 1,860.63 1,864.68 1,857.60 1,864.68 0.0K
14:30 1,864.68 1,865.35 1,860.29 1,860.63 0.0K
14:35 1,861.64 1,863.66 1,860.63 1,863.66 0.0K
14:40 1,864.68 1,865.01 1,861.64 1,864.68 0.0K
14:45 1,865.01 1,865.01 1,857.60 1,859.28 0.0K
14:50 1,859.62 1,859.96 1,856.92 1,856.92 0.0K
14:55 1,857.26 1,857.26 1,854.23 1,855.91 0.0K
15:00 1,856.25 1,857.60 1,854.90 1,856.92 0.0K
15:05 1,857.93 1,858.94 1,856.59 1,858.94 0.0K
15:10 1,858.94 1,858.94 1,855.91 1,856.59 0.0K
15:15 1,857.26 1,857.26 1,852.88 1,854.90 0.0K
15:20 1,856.25 1,858.27 1,855.91 1,857.93 0.0K
15:25 1,858.61 1,858.61 1,855.57 1,857.60 0.0K
15:30 1,857.93 1,857.93 1,855.57 1,855.57 0.0K
15:35 1,856.25 1,856.25 1,854.90 1,856.25 0.0K
15:40 1,856.59 1,856.92 1,855.57 1,856.25 0.0K
15:45 1,856.25 1,856.25 1,854.23 1,855.24 0.0K
15:50 1,855.24 1,856.59 1,854.90 1,854.90 0.0K
15:55 1,855.24 1,855.57 1,850.52 1,850.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles