HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,876.88 1,877.55 1,876.20 1,876.71 0.0K
09:30 1,876.71 1,879.29 1,871.74 1,879.11 0.0K
09:35 1,878.43 1,881.13 1,871.66 1,874.00 0.0K
09:40 1,873.67 1,878.69 1,872.48 1,876.83 0.0K
09:45 1,877.84 1,884.92 1,877.84 1,880.51 0.0K
09:50 1,881.19 1,888.97 1,878.66 1,888.13 0.0K
09:55 1,887.79 1,893.18 1,887.79 1,888.26 0.0K
10:00 1,888.25 1,889.78 1,880.83 1,881.50 0.0K
10:05 1,880.99 1,884.52 1,879.63 1,879.63 0.0K
10:10 1,879.29 1,879.46 1,872.21 1,872.21 0.0K
10:15 1,871.53 1,875.61 1,871.38 1,875.61 0.0K
10:20 1,876.45 1,877.80 1,868.85 1,868.85 0.0K
10:25 1,869.19 1,873.28 1,866.50 1,872.28 0.0K
10:30 1,871.10 1,871.10 1,867.23 1,868.75 0.0K
10:35 1,869.43 1,870.81 1,864.56 1,870.81 0.0K
10:40 1,870.98 1,871.49 1,864.74 1,867.44 0.0K
10:45 1,868.28 1,871.82 1,867.10 1,871.49 0.0K
10:50 1,872.33 1,877.22 1,872.33 1,874.52 0.0K
10:55 1,873.68 1,876.89 1,871.83 1,875.71 0.0K
11:00 1,875.87 1,876.38 1,871.83 1,872.17 0.0K
11:05 1,873.18 1,879.09 1,872.68 1,879.09 0.0K
11:10 1,878.58 1,880.60 1,875.21 1,875.21 0.0K
11:15 1,874.37 1,874.54 1,870.66 1,874.03 0.0K
11:20 1,874.20 1,879.60 1,874.03 1,875.89 0.0K
11:25 1,875.38 1,877.41 1,874.54 1,874.54 0.0K
11:30 1,874.54 1,876.91 1,874.54 1,876.57 0.0K
11:35 1,876.91 1,876.91 1,874.04 1,874.05 0.0K
11:40 1,874.55 1,878.94 1,873.71 1,877.76 0.0K
11:45 1,877.76 1,877.93 1,874.39 1,875.24 0.0K
11:50 1,876.08 1,878.27 1,875.74 1,876.25 0.0K
11:55 1,876.76 1,876.76 1,874.73 1,876.08 0.0K
12:00 1,876.59 1,876.59 1,876.59 1,876.59 0.0K
12:05 1,876.59 1,876.59 1,876.59 1,876.59 0.0K
13:00 1,876.09 1,876.10 1,871.03 1,876.10 0.0K
13:05 1,876.11 1,883.19 1,875.43 1,883.19 0.0K
13:10 1,883.53 1,883.53 1,878.98 1,878.98 0.0K
13:15 1,878.98 1,878.98 1,874.43 1,874.77 0.0K
13:20 1,874.77 1,876.12 1,872.75 1,873.25 0.0K
13:25 1,872.92 1,875.79 1,872.58 1,875.79 0.0K
13:30 1,875.79 1,879.16 1,874.44 1,875.62 0.0K
13:35 1,876.30 1,876.47 1,873.09 1,874.11 0.0K
13:40 1,873.77 1,873.77 1,871.08 1,871.08 0.0K
13:45 1,870.74 1,871.75 1,869.90 1,870.07 0.0K
13:50 1,870.24 1,873.62 1,869.73 1,873.62 0.0K
13:55 1,873.62 1,877.50 1,873.62 1,877.50 0.0K
14:00 1,875.98 1,881.38 1,875.98 1,880.37 0.0K
14:05 1,880.54 1,883.92 1,880.37 1,882.90 0.0K
14:10 1,882.23 1,882.57 1,879.03 1,880.37 0.0K
14:15 1,880.21 1,880.88 1,878.01 1,878.35 0.0K
14:20 1,877.84 1,878.85 1,877.00 1,878.51 0.0K
14:25 1,877.84 1,878.01 1,875.14 1,875.48 0.0K
14:30 1,875.31 1,875.48 1,871.93 1,871.93 0.0K
14:35 1,871.93 1,874.79 1,871.08 1,874.79 0.0K
14:40 1,874.96 1,874.96 1,873.78 1,873.78 0.0K
14:45 1,874.46 1,874.80 1,873.61 1,874.63 0.0K
14:50 1,874.63 1,874.63 1,872.77 1,872.94 0.0K
14:55 1,872.78 1,877.16 1,872.78 1,877.16 0.0K
15:00 1,876.99 1,879.69 1,876.32 1,879.35 0.0K
15:05 1,879.02 1,880.70 1,876.99 1,877.67 0.0K
15:10 1,877.67 1,879.86 1,877.67 1,879.35 0.0K
15:15 1,879.52 1,882.39 1,878.51 1,882.05 0.0K
15:20 1,882.05 1,882.05 1,880.02 1,881.37 0.0K
15:25 1,880.87 1,881.71 1,880.36 1,881.54 0.0K
15:30 1,881.54 1,883.22 1,881.37 1,881.53 0.0K
15:35 1,881.20 1,881.20 1,879.85 1,881.02 0.0K
15:40 1,881.03 1,882.88 1,881.03 1,882.20 0.0K
15:45 1,882.20 1,882.54 1,878.66 1,879.17 0.0K
15:50 1,878.83 1,879.50 1,878.33 1,878.33 0.0K
15:55 1,878.33 1,879.17 1,876.31 1,876.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles