HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,949.68 1,951.70 1,949.34 1,951.70 0.0K
09:30 1,950.02 1,955.41 1,942.60 1,954.06 0.0K
09:35 1,953.73 1,968.22 1,952.38 1,965.52 0.0K
09:40 1,967.21 1,968.22 1,958.45 1,958.45 0.0K
09:45 1,960.81 1,961.82 1,952.38 1,952.72 0.0K
09:50 1,953.73 1,957.10 1,950.36 1,957.10 0.0K
09:55 1,957.43 1,961.48 1,955.07 1,960.47 0.0K
10:00 1,961.48 1,971.25 1,960.81 1,967.88 0.0K
10:05 1,968.90 1,974.96 1,967.88 1,967.88 0.0K
10:10 1,966.54 1,966.54 1,960.81 1,961.82 0.0K
10:15 1,962.49 1,966.87 1,959.12 1,959.12 0.0K
10:20 1,958.11 1,958.78 1,950.69 1,950.69 0.0K
10:25 1,948.67 1,949.68 1,945.97 1,948.67 0.0K
10:30 1,948.33 1,951.37 1,942.94 1,942.94 0.0K
10:35 1,942.60 1,942.60 1,938.22 1,938.22 0.0K
10:40 1,936.87 1,937.21 1,931.82 1,932.83 0.0K
10:45 1,934.18 1,937.88 1,934.18 1,936.54 0.0K
10:50 1,938.22 1,938.22 1,928.78 1,928.78 0.0K
10:55 1,928.45 1,928.45 1,921.70 1,921.70 0.0K
11:00 1,920.69 1,921.70 1,914.96 1,919.01 0.0K
11:05 1,919.34 1,923.73 1,915.97 1,923.05 0.0K
11:10 1,922.72 1,924.06 1,919.34 1,922.38 0.0K
11:15 1,922.38 1,922.72 1,914.63 1,915.97 0.0K
11:20 1,913.28 1,913.28 1,907.21 1,908.56 0.0K
11:25 1,908.89 1,911.59 1,905.52 1,906.20 0.0K
11:30 1,905.86 1,905.86 1,899.79 1,905.86 0.0K
11:35 1,905.86 1,907.55 1,904.85 1,905.86 0.0K
11:40 1,904.85 1,906.54 1,903.50 1,904.51 0.0K
11:45 1,903.84 1,910.92 1,903.84 1,910.92 0.0K
11:50 1,910.92 1,910.92 1,907.88 1,908.56 0.0K
11:55 1,907.21 1,909.57 1,907.21 1,909.57 0.0K
12:00 1,909.91 1,909.91 1,909.91 1,909.91 0.0K
12:05 1,909.91 1,909.91 1,909.91 1,909.91 0.0K
13:00 1,908.22 1,911.59 1,905.52 1,911.59 0.0K
13:05 1,912.27 1,913.61 1,908.56 1,911.25 0.0K
13:10 1,910.24 1,910.24 1,906.54 1,906.54 0.0K
13:15 1,906.54 1,908.89 1,905.86 1,908.56 0.0K
13:20 1,909.23 1,914.29 1,906.87 1,907.21 0.0K
13:25 1,906.20 1,908.89 1,905.52 1,907.55 0.0K
13:30 1,907.55 1,908.22 1,904.85 1,906.54 0.0K
13:35 1,907.21 1,908.89 1,901.82 1,901.82 0.0K
13:40 1,902.15 1,902.15 1,895.75 1,895.75 0.0K
13:45 1,895.41 1,897.43 1,894.06 1,894.74 0.0K
13:50 1,894.40 1,899.46 1,894.40 1,898.45 0.0K
13:55 1,899.12 1,900.47 1,898.11 1,899.79 0.0K
14:00 1,899.46 1,899.46 1,892.38 1,894.40 0.0K
14:05 1,896.42 1,903.16 1,894.40 1,901.14 0.0K
14:10 1,899.79 1,900.47 1,897.43 1,898.78 0.0K
14:15 1,898.45 1,902.83 1,895.75 1,902.83 0.0K
14:20 1,902.83 1,908.22 1,901.48 1,908.22 0.0K
14:25 1,908.56 1,909.23 1,904.51 1,905.52 0.0K
14:30 1,905.19 1,908.89 1,905.19 1,908.22 0.0K
14:35 1,908.22 1,915.30 1,906.87 1,911.93 0.0K
14:40 1,912.60 1,912.94 1,909.91 1,911.59 0.0K
14:45 1,911.25 1,911.25 1,904.18 1,904.85 0.0K
14:50 1,904.51 1,906.54 1,904.18 1,905.86 0.0K
14:55 1,905.86 1,907.55 1,904.18 1,904.18 0.0K
15:00 1,904.51 1,913.61 1,904.18 1,913.61 0.0K
15:05 1,913.95 1,919.01 1,912.94 1,914.63 0.0K
15:10 1,913.95 1,915.64 1,911.93 1,912.27 0.0K
15:15 1,911.93 1,912.27 1,909.23 1,909.57 0.0K
15:20 1,910.24 1,910.24 1,906.54 1,906.54 0.0K
15:25 1,905.86 1,908.56 1,905.86 1,907.55 0.0K
15:30 1,906.54 1,908.89 1,905.19 1,905.19 0.0K
15:35 1,905.19 1,905.86 1,900.47 1,900.47 0.0K
15:40 1,900.47 1,901.48 1,895.75 1,897.77 0.0K
15:45 1,898.11 1,900.13 1,897.43 1,898.11 0.0K
15:50 1,897.77 1,900.13 1,895.41 1,895.41 0.0K
15:55 1,894.40 1,898.45 1,888.33 1,888.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles