HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 2,023.84 2,024.85 2,022.83 2,023.50 0.0K
09:30 2,024.18 2,027.88 2,015.41 2,015.41 0.0K
09:35 2,016.42 2,016.42 2,004.63 2,004.63 0.0K
09:40 2,006.31 2,009.68 1,989.12 1,995.19 0.0K
09:45 1,997.88 1,997.88 1,990.47 1,995.19 0.0K
09:50 1,995.19 1,995.19 1,986.42 1,991.82 0.0K
09:55 1,992.15 1,997.88 1,989.46 1,990.13 0.0K
10:00 1,991.14 2,001.93 1,991.14 2,001.93 0.0K
10:05 2,000.92 2,002.60 1,998.56 2,001.93 0.0K
10:10 2,001.26 2,003.61 1,998.90 2,000.92 0.0K
10:15 2,001.59 2,005.30 2,000.24 2,002.60 0.0K
10:20 2,002.60 2,006.99 2,001.26 2,004.29 0.0K
10:25 2,004.63 2,005.30 2,000.58 2,001.26 0.0K
10:30 2,001.59 2,008.00 2,001.59 2,002.27 0.0K
10:35 2,002.27 2,003.61 1,999.57 1,999.57 0.0K
10:40 2,000.24 2,009.35 2,000.24 2,004.63 0.0K
10:45 2,003.95 2,004.96 2,000.58 2,001.59 0.0K
10:50 2,001.26 2,004.96 2,000.92 2,004.96 0.0K
10:55 2,004.63 2,009.01 2,003.28 2,008.67 0.0K
11:00 2,009.01 2,009.01 2,004.96 2,005.64 0.0K
11:05 2,004.63 2,005.97 2,003.28 2,005.64 0.0K
11:10 2,006.31 2,010.69 2,006.31 2,010.02 0.0K
11:15 2,011.03 2,016.42 2,011.03 2,013.39 0.0K
11:20 2,014.40 2,014.40 2,008.00 2,008.00 0.0K
11:25 2,007.66 2,009.35 2,006.99 2,006.99 0.0K
11:30 2,006.65 2,006.99 2,003.28 2,004.96 0.0K
11:35 2,004.96 2,004.96 1,999.57 2,001.59 0.0K
11:40 2,001.26 2,001.93 1,998.56 1,999.57 0.0K
11:45 1,999.23 1,999.57 1,997.55 1,998.90 0.0K
11:50 1,999.23 1,999.91 1,998.56 1,998.56 0.0K
11:55 1,999.23 2,003.61 1,999.23 2,003.61 0.0K
12:00 2,004.29 2,004.29 2,004.29 2,004.29 0.0K
12:05 2,004.29 2,004.29 2,004.29 2,004.29 0.0K
13:00 2,004.96 2,006.31 2,000.92 2,000.92 0.0K
13:05 2,000.58 2,001.93 1,999.23 1,999.91 0.0K
13:10 1,999.23 2,004.29 1,999.23 2,004.29 0.0K
13:15 2,004.29 2,005.30 2,003.61 2,003.95 0.0K
13:20 2,002.94 2,002.94 1,999.91 2,000.24 0.0K
13:25 2,000.58 2,003.61 1,999.91 2,003.28 0.0K
13:30 2,003.61 2,003.61 1,998.56 1,998.90 0.0K
13:35 1,998.56 1,998.56 1,990.47 1,991.14 0.0K
13:40 1,991.82 1,992.15 1,987.43 1,990.81 0.0K
13:45 1,990.47 1,992.15 1,990.13 1,991.14 0.0K
13:50 1,991.48 1,993.50 1,987.77 1,993.50 0.0K
13:55 1,993.84 1,993.84 1,989.46 1,989.46 0.0K
14:00 1,989.79 1,989.79 1,984.40 1,986.42 0.0K
14:05 1,985.75 1,989.46 1,984.40 1,987.43 0.0K
14:10 1,986.09 1,987.77 1,985.41 1,987.77 0.0K
14:15 1,987.77 1,988.45 1,982.38 1,982.38 0.0K
14:20 1,983.05 1,983.73 1,981.03 1,982.72 0.0K
14:25 1,983.05 1,983.73 1,980.02 1,980.02 0.0K
14:30 1,980.36 1,983.39 1,980.02 1,980.02 0.0K
14:35 1,980.69 1,981.70 1,978.00 1,978.00 0.0K
14:40 1,977.32 1,977.66 1,972.94 1,976.99 0.0K
14:45 1,976.99 1,978.33 1,972.27 1,972.27 0.0K
14:50 1,972.27 1,973.28 1,971.59 1,972.60 0.0K
14:55 1,972.27 1,974.63 1,971.59 1,972.94 0.0K
15:00 1,973.28 1,973.28 1,967.88 1,969.91 0.0K
15:05 1,969.23 1,970.58 1,967.88 1,968.90 0.0K
15:10 1,968.22 1,973.61 1,968.22 1,971.93 0.0K
15:15 1,970.92 1,972.27 1,965.86 1,965.86 0.0K
15:20 1,966.20 1,967.55 1,963.50 1,967.55 0.0K
15:25 1,967.55 1,968.90 1,966.20 1,966.87 0.0K
15:30 1,967.21 1,968.90 1,966.54 1,968.56 0.0K
15:35 1,968.90 1,968.90 1,964.18 1,965.52 0.0K
15:40 1,965.52 1,966.20 1,964.85 1,965.19 0.0K
15:45 1,965.19 1,969.91 1,965.19 1,969.23 0.0K
15:50 1,969.23 1,969.57 1,967.88 1,967.88 0.0K
15:55 1,968.22 1,969.57 1,959.79 1,959.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles