HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 2,040.02 2,040.02 2,038.00 2,039.35 0.0K
09:30 2,039.68 2,039.68 2,027.88 2,036.99 0.0K
09:35 2,036.65 2,038.00 2,033.28 2,033.95 0.0K
09:40 2,032.94 2,038.00 2,028.90 2,035.97 0.0K
09:45 2,035.64 2,041.03 2,033.62 2,033.62 0.0K
09:50 2,032.94 2,032.94 2,027.55 2,027.55 0.0K
09:55 2,027.88 2,031.59 2,025.53 2,025.86 0.0K
10:00 2,024.18 2,024.85 2,018.78 2,019.79 0.0K
10:05 2,019.46 2,026.54 2,019.46 2,022.15 0.0K
10:10 2,022.83 2,027.21 2,020.81 2,022.83 0.0K
10:15 2,023.17 2,024.85 2,019.12 2,022.83 0.0K
10:20 2,024.51 2,028.56 2,022.49 2,027.88 0.0K
10:25 2,028.22 2,034.63 2,027.88 2,031.59 0.0K
10:30 2,032.27 2,036.31 2,032.27 2,033.95 0.0K
10:35 2,032.94 2,038.33 2,031.26 2,037.32 0.0K
10:40 2,035.97 2,040.02 2,035.97 2,040.02 0.0K
10:45 2,041.03 2,044.40 2,039.68 2,044.40 0.0K
10:50 2,045.08 2,045.08 2,037.66 2,041.37 0.0K
10:55 2,041.37 2,041.71 2,036.65 2,039.01 0.0K
11:00 2,039.35 2,042.38 2,038.33 2,038.33 0.0K
11:05 2,038.33 2,041.71 2,038.33 2,041.71 0.0K
11:10 2,042.38 2,043.73 2,038.33 2,043.39 0.0K
11:15 2,043.05 2,043.05 2,037.32 2,041.71 0.0K
11:20 2,042.72 2,045.08 2,040.02 2,044.40 0.0K
11:25 2,043.05 2,043.73 2,039.68 2,042.04 0.0K
11:30 2,042.38 2,045.08 2,042.38 2,045.08 0.0K
11:35 2,045.41 2,045.41 2,042.04 2,042.72 0.0K
11:40 2,042.72 2,044.40 2,042.04 2,043.05 0.0K
11:45 2,043.05 2,046.76 2,043.05 2,046.76 0.0K
11:50 2,046.42 2,047.44 2,043.39 2,044.40 0.0K
11:55 2,044.74 2,045.75 2,043.39 2,043.73 0.0K
12:00 2,044.06 2,044.06 2,044.06 2,044.06 0.0K
12:05 2,044.06 2,044.06 2,044.06 2,044.06 0.0K
13:00 2,041.03 2,045.08 2,039.35 2,045.08 0.0K
13:05 2,043.39 2,051.14 2,043.39 2,051.14 0.0K
13:10 2,051.82 2,057.21 2,051.48 2,051.82 0.0K
13:15 2,053.17 2,057.21 2,050.81 2,050.81 0.0K
13:20 2,049.46 2,053.84 2,047.44 2,053.84 0.0K
13:25 2,053.84 2,054.18 2,050.13 2,053.17 0.0K
13:30 2,052.49 2,054.51 2,049.46 2,049.46 0.0K
13:35 2,048.45 2,048.45 2,043.05 2,043.73 0.0K
13:40 2,043.73 2,044.74 2,042.72 2,043.73 0.0K
13:45 2,044.40 2,044.40 2,038.67 2,040.02 0.0K
13:50 2,040.36 2,042.72 2,035.64 2,039.35 0.0K
13:55 2,038.33 2,040.36 2,036.65 2,040.36 0.0K
14:00 2,039.68 2,042.72 2,038.33 2,042.38 0.0K
14:05 2,043.05 2,043.73 2,039.68 2,043.39 0.0K
14:10 2,043.73 2,045.41 2,043.39 2,043.39 0.0K
14:15 2,043.05 2,043.73 2,038.67 2,041.03 0.0K
14:20 2,041.71 2,042.04 2,040.02 2,041.71 0.0K
14:25 2,041.71 2,044.40 2,041.03 2,044.40 0.0K
14:30 2,044.74 2,046.09 2,043.39 2,044.06 0.0K
14:35 2,044.06 2,047.10 2,043.39 2,043.73 0.0K
14:40 2,042.38 2,044.74 2,040.36 2,044.74 0.0K
14:45 2,044.40 2,045.41 2,042.72 2,044.40 0.0K
14:50 2,044.40 2,045.08 2,043.39 2,045.08 0.0K
14:55 2,044.74 2,045.08 2,043.05 2,043.39 0.0K
15:00 2,043.39 2,043.39 2,040.69 2,041.03 0.0K
15:05 2,040.69 2,041.37 2,039.35 2,041.03 0.0K
15:10 2,040.69 2,041.03 2,039.35 2,041.03 0.0K
15:15 2,041.03 2,042.04 2,040.36 2,040.69 0.0K
15:20 2,040.69 2,041.71 2,040.36 2,040.69 0.0K
15:25 2,040.36 2,042.38 2,040.02 2,041.03 0.0K
15:30 2,040.69 2,040.69 2,039.68 2,039.68 0.0K
15:35 2,039.68 2,040.02 2,036.65 2,036.99 0.0K
15:40 2,037.66 2,038.67 2,035.64 2,035.64 0.0K
15:45 2,036.31 2,038.00 2,036.31 2,038.00 0.0K
15:50 2,038.67 2,040.69 2,038.67 2,040.69 0.0K
15:55 2,040.69 2,041.03 2,032.94 2,032.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles