HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,961.48 1,961.48 1,960.13 1,960.81 0.0K
09:30 1,960.47 1,960.47 1,950.69 1,950.69 0.0K
09:35 1,949.34 1,950.36 1,933.84 1,933.84 0.0K
09:40 1,929.79 1,943.61 1,929.79 1,938.56 0.0K
09:45 1,937.88 1,941.59 1,930.47 1,932.83 0.0K
09:50 1,933.84 1,950.36 1,933.50 1,948.67 0.0K
09:55 1,952.04 1,961.48 1,952.04 1,956.09 0.0K
10:00 1,954.74 1,957.43 1,948.67 1,954.40 0.0K
10:05 1,952.72 1,956.42 1,951.70 1,952.72 0.0K
10:10 1,952.72 1,966.54 1,952.72 1,966.54 0.0K
10:15 1,967.88 1,972.60 1,965.19 1,965.19 0.0K
10:20 1,965.19 1,972.27 1,964.85 1,964.85 0.0K
10:25 1,964.18 1,964.51 1,959.12 1,960.81 0.0K
10:30 1,960.81 1,967.55 1,960.81 1,963.84 0.0K
10:35 1,962.15 1,966.87 1,958.11 1,966.87 0.0K
10:40 1,966.54 1,970.92 1,963.84 1,963.84 0.0K
10:45 1,964.85 1,965.52 1,959.12 1,964.18 0.0K
10:50 1,964.85 1,968.90 1,964.51 1,968.22 0.0K
10:55 1,968.56 1,975.97 1,968.56 1,972.27 0.0K
11:00 1,972.60 1,980.02 1,972.60 1,977.32 0.0K
11:05 1,977.32 1,983.05 1,976.65 1,977.32 0.0K
11:10 1,976.65 1,980.02 1,974.63 1,977.66 0.0K
11:15 1,978.33 1,983.39 1,977.32 1,983.39 0.0K
11:20 1,984.06 1,984.06 1,978.67 1,978.67 0.0K
11:25 1,979.68 1,984.74 1,979.68 1,984.06 0.0K
11:30 1,984.74 1,987.10 1,982.04 1,985.41 0.0K
11:35 1,985.41 1,988.78 1,985.08 1,988.78 0.0K
11:40 1,988.45 1,988.45 1,987.10 1,988.45 0.0K
11:45 1,988.11 1,991.48 1,988.11 1,990.81 0.0K
11:50 1,991.48 1,993.17 1,989.79 1,993.17 0.0K
11:55 1,994.51 1,995.86 1,991.14 1,992.15 0.0K
12:00 1,992.49 1,992.49 1,992.49 1,992.49 0.0K
12:05 1,992.49 1,992.49 1,992.49 1,992.49 0.0K
13:00 1,994.51 1,998.56 1,989.46 1,989.79 0.0K
13:05 1,989.12 1,992.15 1,982.72 1,983.05 0.0K
13:10 1,983.05 1,984.40 1,975.97 1,978.67 0.0K
13:15 1,978.67 1,984.06 1,978.67 1,982.04 0.0K
13:20 1,982.72 1,985.08 1,973.95 1,973.95 0.0K
13:25 1,973.61 1,978.00 1,973.61 1,975.30 0.0K
13:30 1,974.29 1,985.08 1,974.29 1,983.73 0.0K
13:35 1,984.40 1,986.42 1,981.70 1,984.06 0.0K
13:40 1,983.73 1,985.08 1,980.69 1,980.69 0.0K
13:45 1,980.69 1,988.78 1,980.69 1,988.11 0.0K
13:50 1,988.11 1,990.81 1,988.11 1,989.12 0.0K
13:55 1,988.78 1,992.49 1,987.77 1,992.49 0.0K
14:00 1,993.50 1,994.85 1,989.12 1,990.47 0.0K
14:05 1,990.47 1,990.81 1,987.10 1,988.78 0.0K
14:10 1,988.78 1,989.46 1,980.69 1,984.06 0.0K
14:15 1,982.38 1,986.42 1,982.38 1,983.39 0.0K
14:20 1,982.72 1,984.40 1,981.03 1,983.73 0.0K
14:25 1,984.06 1,989.46 1,984.06 1,984.06 0.0K
14:30 1,983.39 1,989.46 1,983.39 1,987.43 0.0K
14:35 1,988.45 1,989.46 1,984.74 1,986.76 0.0K
14:40 1,986.42 1,986.42 1,982.38 1,985.08 0.0K
14:45 1,984.40 1,985.41 1,982.04 1,985.08 0.0K
14:50 1,986.09 1,987.77 1,985.08 1,987.43 0.0K
14:55 1,987.43 1,989.79 1,986.42 1,989.79 0.0K
15:00 1,988.45 1,988.45 1,985.75 1,986.76 0.0K
15:05 1,987.77 1,991.48 1,987.77 1,989.46 0.0K
15:10 1,987.10 1,990.13 1,987.10 1,989.79 0.0K
15:15 1,990.13 1,990.81 1,988.78 1,990.81 0.0K
15:20 1,992.15 1,992.83 1,989.79 1,989.79 0.0K
15:25 1,989.46 1,990.13 1,988.11 1,989.12 0.0K
15:30 1,988.11 1,989.46 1,987.77 1,989.12 0.0K
15:35 1,988.45 1,990.81 1,988.45 1,990.47 0.0K
15:40 1,991.48 1,992.49 1,990.13 1,991.82 0.0K
15:45 1,991.48 1,991.48 1,986.76 1,988.11 0.0K
15:50 1,987.77 1,988.11 1,985.41 1,985.75 0.0K
15:55 1,986.76 1,996.87 1,985.08 1,996.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles