HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 2,038.33 2,039.01 2,037.32 2,037.32 0.0K
09:30 2,037.66 2,050.81 2,027.55 2,027.55 0.0K
09:35 2,027.88 2,036.99 2,023.84 2,035.97 0.0K
09:40 2,033.28 2,033.28 2,015.08 2,015.08 0.0K
09:45 2,016.09 2,023.84 2,011.37 2,023.84 0.0K
09:50 2,023.50 2,028.56 2,018.45 2,028.56 0.0K
09:55 2,030.24 2,034.96 2,025.86 2,025.86 0.0K
10:00 2,024.51 2,024.51 2,016.76 2,017.10 0.0K
10:05 2,015.75 2,019.79 2,010.36 2,010.36 0.0K
10:10 2,011.03 2,022.49 2,011.03 2,022.49 0.0K
10:15 2,020.81 2,020.81 2,006.31 2,010.02 0.0K
10:20 2,009.68 2,012.04 2,004.96 2,010.02 0.0K
10:25 2,011.70 2,013.73 2,010.69 2,012.04 0.0K
10:30 2,011.03 2,017.77 2,009.68 2,012.38 0.0K
10:35 2,013.05 2,017.77 2,011.70 2,015.75 0.0K
10:40 2,016.76 2,020.47 2,013.05 2,014.74 0.0K
10:45 2,016.09 2,016.09 2,008.00 2,010.02 0.0K
10:50 2,010.36 2,018.11 2,009.68 2,016.09 0.0K
10:55 2,015.75 2,016.76 2,013.39 2,014.40 0.0K
11:00 2,015.08 2,017.10 2,013.05 2,013.05 0.0K
11:05 2,013.39 2,013.39 2,010.36 2,010.36 0.0K
11:10 2,010.69 2,011.70 2,006.65 2,009.68 0.0K
11:15 2,009.68 2,010.69 2,005.97 2,006.65 0.0K
11:20 2,003.28 2,004.29 1,999.91 1,999.91 0.0K
11:25 1,999.91 2,004.29 1,999.91 2,002.94 0.0K
11:30 2,002.27 2,002.27 1,995.19 1,996.20 0.0K
11:35 1,996.20 1,997.55 1,995.19 1,996.54 0.0K
11:40 1,996.20 1,996.20 1,990.47 1,992.83 0.0K
11:45 1,993.50 1,994.18 1,990.47 1,992.49 0.0K
11:50 1,992.49 1,994.85 1,991.48 1,992.49 0.0K
11:55 1,993.50 1,993.84 1,992.49 1,992.49 0.0K
12:00 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
12:05 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
13:00 1,993.84 1,998.22 1,987.43 1,991.14 0.0K
13:05 1,990.81 1,995.19 1,988.11 1,994.51 0.0K
13:10 1,993.84 1,997.21 1,993.17 1,994.18 0.0K
13:15 1,994.18 1,996.87 1,992.15 1,996.87 0.0K
13:20 1,997.21 2,001.26 1,997.21 1,999.23 0.0K
13:25 1,999.57 2,004.29 1,999.23 2,000.58 0.0K
13:30 2,000.92 2,009.68 2,000.92 2,008.33 0.0K
13:35 2,008.33 2,008.33 1,999.91 2,000.58 0.0K
13:40 2,000.24 2,002.94 1,997.21 2,000.58 0.0K
13:45 2,000.58 2,002.27 1,996.87 1,997.55 0.0K
13:50 1,998.22 2,000.92 1,997.21 1,997.55 0.0K
13:55 1,997.55 2,000.92 1,996.87 2,000.92 0.0K
14:00 2,001.93 2,001.93 1,998.56 1,999.23 0.0K
14:05 1,998.56 2,002.27 1,995.86 2,001.26 0.0K
14:10 2,001.59 2,003.61 2,000.24 2,000.92 0.0K
14:15 1,999.91 2,001.26 1,993.84 1,994.85 0.0K
14:20 1,994.51 1,994.51 1,983.05 1,983.05 0.0K
14:25 1,984.06 1,987.10 1,980.36 1,983.39 0.0K
14:30 1,984.40 1,988.11 1,981.37 1,987.77 0.0K
14:35 1,987.10 1,988.78 1,984.40 1,986.42 0.0K
14:40 1,986.09 1,987.10 1,979.34 1,980.02 0.0K
14:45 1,979.01 1,979.01 1,967.55 1,967.55 0.0K
14:50 1,966.87 1,966.87 1,962.49 1,964.85 0.0K
14:55 1,964.85 1,968.90 1,963.16 1,967.21 0.0K
15:00 1,967.21 1,967.21 1,953.73 1,960.81 0.0K
15:05 1,961.14 1,961.14 1,954.06 1,954.06 0.0K
15:10 1,953.39 1,955.41 1,943.95 1,949.01 0.0K
15:15 1,949.68 1,952.38 1,945.97 1,949.68 0.0K
15:20 1,951.37 1,951.37 1,945.30 1,948.33 0.0K
15:25 1,948.67 1,951.37 1,947.66 1,951.37 0.0K
15:30 1,951.37 1,955.41 1,950.36 1,954.06 0.0K
15:35 1,955.07 1,955.07 1,951.37 1,954.06 0.0K
15:40 1,954.74 1,961.14 1,954.74 1,961.14 0.0K
15:45 1,960.13 1,968.56 1,960.13 1,966.54 0.0K
15:50 1,966.87 1,972.60 1,966.20 1,971.25 0.0K
15:55 1,969.57 1,976.65 1,969.57 1,976.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles