HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,942.94 1,943.28 1,941.93 1,942.94 0.0K
09:30 1,945.30 1,951.37 1,938.22 1,950.69 0.0K
09:35 1,951.03 1,961.14 1,948.67 1,954.06 0.0K
09:40 1,957.10 1,967.55 1,957.10 1,964.18 0.0K
09:45 1,963.50 1,972.27 1,960.13 1,972.27 0.0K
09:50 1,974.63 1,985.08 1,971.93 1,979.68 0.0K
09:55 1,978.67 1,988.78 1,978.67 1,979.68 0.0K
10:00 1,984.40 1,984.40 1,974.96 1,975.30 0.0K
10:05 1,975.30 1,985.08 1,972.60 1,984.74 0.0K
10:10 1,986.42 1,997.88 1,981.70 1,997.88 0.0K
10:15 1,998.56 2,002.94 1,995.86 2,002.60 0.0K
10:20 2,002.60 2,011.70 2,002.60 2,005.64 0.0K
10:25 2,004.29 2,007.66 1,993.84 1,993.84 0.0K
10:30 1,992.49 1,996.20 1,986.42 1,992.49 0.0K
10:35 1,991.48 1,997.21 1,991.48 1,992.83 0.0K
10:40 1,992.15 1,992.15 1,975.30 1,977.32 0.0K
10:45 1,975.30 1,980.36 1,974.29 1,977.32 0.0K
10:50 1,978.33 1,987.10 1,976.65 1,986.09 0.0K
10:55 1,987.43 1,989.46 1,979.01 1,979.01 0.0K
11:00 1,978.67 1,982.72 1,977.66 1,977.66 0.0K
11:05 1,976.99 1,976.99 1,968.56 1,971.93 0.0K
11:10 1,971.59 1,978.67 1,971.59 1,978.67 0.0K
11:15 1,979.01 1,981.03 1,977.32 1,981.03 0.0K
11:20 1,981.70 1,986.42 1,976.31 1,986.42 0.0K
11:25 1,987.10 1,991.48 1,986.09 1,987.43 0.0K
11:30 1,986.76 1,987.43 1,982.38 1,983.39 0.0K
11:35 1,983.73 1,984.06 1,979.01 1,979.34 0.0K
11:40 1,979.34 1,979.34 1,974.63 1,979.01 0.0K
11:45 1,978.67 1,978.67 1,975.97 1,977.32 0.0K
11:50 1,978.67 1,978.67 1,974.29 1,975.30 0.0K
11:55 1,974.63 1,974.63 1,973.28 1,974.63 0.0K
12:00 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
12:05 1,974.96 1,974.96 1,974.96 1,974.96 0.0K
13:00 1,978.33 1,982.72 1,972.94 1,973.61 0.0K
13:05 1,971.93 1,976.99 1,971.59 1,975.64 0.0K
13:10 1,975.64 1,981.37 1,975.64 1,981.37 0.0K
13:15 1,984.06 1,987.43 1,981.37 1,985.08 0.0K
13:20 1,987.10 1,989.12 1,983.05 1,984.74 0.0K
13:25 1,985.75 1,986.76 1,982.72 1,985.75 0.0K
13:30 1,986.09 1,988.45 1,980.02 1,988.45 0.0K
13:35 1,989.79 1,989.79 1,983.05 1,983.39 0.0K
13:40 1,984.06 1,984.06 1,975.97 1,975.97 0.0K
13:45 1,978.00 1,979.01 1,975.30 1,979.01 0.0K
13:50 1,979.01 1,980.02 1,975.97 1,978.67 0.0K
13:55 1,978.00 1,981.03 1,976.31 1,981.03 0.0K
14:00 1,982.04 1,983.39 1,979.68 1,982.04 0.0K
14:05 1,982.04 1,987.43 1,982.04 1,983.73 0.0K
14:10 1,983.05 1,987.77 1,982.38 1,987.43 0.0K
14:15 1,986.42 1,991.14 1,985.41 1,986.09 0.0K
14:20 1,985.75 1,989.12 1,983.39 1,989.12 0.0K
14:25 1,991.14 1,991.14 1,988.11 1,990.81 0.0K
14:30 1,991.14 1,998.90 1,990.81 1,995.19 0.0K
14:35 1,995.19 1,997.55 1,991.14 1,993.17 0.0K
14:40 1,993.50 1,995.86 1,990.13 1,995.86 0.0K
14:45 1,996.20 1,999.23 1,995.52 1,998.90 0.0K
14:50 1,997.88 1,997.88 1,995.19 1,995.52 0.0K
14:55 1,996.54 1,998.90 1,994.51 1,997.55 0.0K
15:00 1,997.55 2,001.93 1,995.52 2,001.93 0.0K
15:05 2,002.27 2,009.01 2,001.26 2,009.01 0.0K
15:10 2,009.01 2,012.04 2,007.66 2,010.69 0.0K
15:15 2,010.69 2,013.73 2,007.66 2,007.66 0.0K
15:20 2,006.99 2,012.38 2,006.31 2,012.38 0.0K
15:25 2,012.72 2,013.39 2,010.69 2,011.70 0.0K
15:30 2,011.70 2,018.45 2,011.03 2,016.09 0.0K
15:35 2,014.40 2,015.75 2,010.69 2,014.06 0.0K
15:40 2,014.06 2,018.45 2,012.72 2,018.45 0.0K
15:45 2,020.81 2,023.84 2,019.79 2,022.83 0.0K
15:50 2,022.49 2,022.83 2,019.12 2,019.12 0.0K
15:55 2,019.79 2,020.13 2,015.75 2,015.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles