HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 2,033.95 2,033.95 2,033.28 2,033.28 0.0K
09:30 2,032.60 2,050.81 2,032.60 2,048.11 0.0K
09:35 2,044.74 2,044.74 2,033.95 2,039.68 0.0K
09:40 2,038.33 2,046.09 2,033.62 2,033.62 0.0K
09:45 2,030.58 2,030.92 2,012.72 2,014.06 0.0K
09:50 2,012.38 2,026.54 2,012.38 2,026.20 0.0K
09:55 2,022.49 2,031.93 2,022.49 2,024.18 0.0K
10:00 2,019.46 2,022.15 2,014.74 2,014.74 0.0K
10:05 2,015.41 2,019.12 2,011.03 2,016.09 0.0K
10:10 2,015.41 2,016.76 2,007.32 2,007.66 0.0K
10:15 2,005.64 2,008.67 2,003.61 2,006.31 0.0K
10:20 2,007.32 2,014.40 2,007.32 2,011.37 0.0K
10:25 2,010.02 2,019.12 2,010.02 2,016.42 0.0K
10:30 2,016.76 2,024.85 2,015.75 2,019.46 0.0K
10:35 2,018.78 2,020.81 2,015.41 2,015.41 0.0K
10:40 2,015.41 2,017.44 2,010.36 2,012.04 0.0K
10:45 2,012.04 2,012.04 2,001.26 2,001.26 0.0K
10:50 2,002.27 2,002.27 1,997.21 1,999.23 0.0K
10:55 2,000.24 2,000.24 1,991.82 1,992.83 0.0K
11:00 1,992.15 1,992.15 1,980.69 1,986.42 0.0K
11:05 1,987.43 1,993.17 1,985.41 1,993.17 0.0K
11:10 1,991.14 1,992.15 1,985.75 1,985.75 0.0K
11:15 1,985.08 1,985.08 1,980.69 1,982.04 0.0K
11:20 1,981.03 1,981.03 1,975.64 1,977.32 0.0K
11:25 1,976.99 1,980.02 1,976.99 1,976.99 0.0K
11:30 1,978.33 1,978.33 1,974.63 1,976.31 0.0K
11:35 1,977.32 1,981.03 1,975.97 1,979.01 0.0K
11:40 1,979.68 1,982.72 1,978.67 1,982.38 0.0K
11:45 1,983.05 1,985.08 1,982.38 1,982.72 0.0K
11:50 1,982.38 1,982.72 1,978.67 1,980.36 0.0K
11:55 1,980.02 1,980.02 1,977.32 1,978.00 0.0K
12:00 1,978.67 1,978.67 1,978.67 1,978.67 0.0K
12:05 1,978.67 1,978.67 1,978.67 1,978.67 0.0K
13:00 1,975.64 1,978.67 1,971.93 1,972.60 0.0K
13:05 1,970.92 1,972.60 1,967.55 1,970.92 0.0K
13:10 1,971.59 1,976.65 1,970.58 1,970.58 0.0K
13:15 1,971.59 1,972.27 1,967.21 1,968.22 0.0K
13:20 1,968.22 1,972.60 1,967.21 1,968.56 0.0K
13:25 1,968.22 1,972.27 1,967.21 1,969.23 0.0K
13:30 1,970.92 1,970.92 1,964.18 1,966.87 0.0K
13:35 1,966.20 1,978.67 1,966.20 1,978.67 0.0K
13:40 1,978.67 1,983.39 1,978.67 1,982.04 0.0K
13:45 1,983.05 1,983.05 1,978.00 1,979.01 0.0K
13:50 1,978.67 1,978.67 1,973.95 1,974.63 0.0K
13:55 1,973.95 1,980.02 1,973.95 1,978.00 0.0K
14:00 1,978.67 1,980.36 1,975.97 1,979.68 0.0K
14:05 1,982.38 1,988.78 1,982.38 1,988.78 0.0K
14:10 1,988.45 1,993.84 1,988.45 1,991.14 0.0K
14:15 1,991.48 1,998.56 1,991.48 1,998.56 0.0K
14:20 1,997.88 1,998.90 1,993.50 1,993.50 0.0K
14:25 1,993.50 1,995.19 1,990.47 1,992.49 0.0K
14:30 1,993.17 2,001.59 1,993.17 2,000.92 0.0K
14:35 2,002.27 2,003.61 1,997.88 1,997.88 0.0K
14:40 1,998.56 1,998.90 1,995.19 1,997.88 0.0K
14:45 1,997.21 1,997.21 1,992.49 1,992.83 0.0K
14:50 1,992.49 1,994.18 1,990.47 1,992.49 0.0K
14:55 1,992.15 1,992.15 1,989.79 1,991.48 0.0K
15:00 1,992.15 1,996.20 1,990.13 1,995.86 0.0K
15:05 1,995.52 1,998.22 1,990.47 1,990.81 0.0K
15:10 1,990.47 1,991.14 1,984.40 1,984.74 0.0K
15:15 1,987.10 1,988.45 1,981.03 1,981.37 0.0K
15:20 1,981.03 1,983.05 1,980.69 1,983.05 0.0K
15:25 1,983.05 1,988.11 1,982.72 1,988.11 0.0K
15:30 1,987.43 1,989.12 1,986.42 1,987.10 0.0K
15:35 1,987.77 1,988.45 1,985.41 1,986.09 0.0K
15:40 1,986.76 1,990.47 1,985.41 1,990.13 0.0K
15:45 1,990.47 1,990.47 1,984.40 1,984.40 0.0K
15:50 1,984.40 1,985.75 1,984.40 1,984.74 0.0K
15:55 1,985.41 1,987.43 1,980.69 1,980.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles