HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,982.38 1,982.38 1,965.86 1,965.86 0.0K
09:30 1,971.93 1,971.93 1,956.09 1,956.09 0.0K
09:35 1,952.04 1,962.83 1,942.27 1,942.27 0.0K
09:40 1,940.92 1,951.03 1,940.92 1,951.03 0.0K
09:45 1,953.39 1,953.39 1,942.27 1,942.27 0.0K
09:50 1,942.27 1,942.94 1,927.10 1,931.82 0.0K
09:55 1,931.82 1,931.82 1,913.95 1,914.63 0.0K
10:00 1,912.60 1,922.72 1,912.60 1,916.65 0.0K
10:05 1,917.32 1,931.82 1,916.31 1,931.82 0.0K
10:10 1,932.83 1,933.84 1,929.12 1,933.84 0.0K
10:15 1,930.47 1,933.50 1,924.74 1,933.50 0.0K
10:20 1,932.15 1,944.63 1,930.81 1,944.63 0.0K
10:25 1,944.29 1,945.30 1,936.20 1,936.20 0.0K
10:30 1,938.56 1,942.94 1,934.85 1,940.92 0.0K
10:35 1,941.93 1,945.97 1,939.57 1,940.58 0.0K
10:40 1,940.92 1,943.61 1,933.16 1,933.16 0.0K
10:45 1,933.16 1,933.16 1,925.41 1,929.79 0.0K
10:50 1,930.47 1,932.83 1,923.73 1,923.73 0.0K
10:55 1,922.72 1,926.09 1,922.72 1,923.39 0.0K
11:00 1,923.39 1,925.07 1,919.68 1,921.03 0.0K
11:05 1,920.36 1,923.73 1,917.32 1,917.32 0.0K
11:10 1,917.32 1,921.37 1,917.32 1,919.01 0.0K
11:15 1,918.67 1,918.67 1,910.58 1,910.58 0.0K
11:20 1,911.25 1,911.59 1,906.54 1,911.59 0.0K
11:25 1,911.93 1,914.63 1,907.21 1,909.23 0.0K
11:30 1,909.23 1,909.57 1,905.19 1,905.19 0.0K
11:35 1,906.20 1,908.22 1,901.82 1,903.50 0.0K
11:40 1,903.84 1,906.87 1,902.49 1,906.87 0.0K
11:45 1,906.87 1,911.93 1,906.87 1,909.23 0.0K
11:50 1,908.89 1,913.61 1,908.22 1,911.25 0.0K
11:55 1,911.93 1,912.94 1,909.91 1,910.24 0.0K
12:00 1,910.58 1,910.58 1,910.58 1,910.58 0.0K
12:05 1,910.58 1,910.58 1,910.58 1,910.58 0.0K
13:00 1,910.24 1,910.58 1,903.84 1,904.85 0.0K
13:05 1,904.18 1,907.21 1,898.11 1,902.49 0.0K
13:10 1,902.83 1,906.87 1,900.13 1,906.54 0.0K
13:15 1,907.88 1,911.93 1,902.15 1,902.15 0.0K
13:20 1,901.82 1,901.82 1,897.77 1,897.77 0.0K
13:25 1,898.45 1,901.82 1,896.09 1,901.82 0.0K
13:30 1,901.48 1,901.48 1,893.73 1,893.73 0.0K
13:35 1,893.05 1,897.43 1,890.36 1,897.10 0.0K
13:40 1,897.77 1,897.77 1,892.38 1,893.05 0.0K
13:45 1,892.71 1,896.42 1,890.36 1,893.05 0.0K
13:50 1,894.40 1,909.23 1,893.39 1,904.18 0.0K
13:55 1,904.51 1,905.86 1,899.79 1,900.80 0.0K
14:00 1,900.47 1,900.47 1,891.70 1,891.70 0.0K
14:05 1,892.38 1,892.71 1,889.01 1,889.01 0.0K
14:10 1,889.34 1,889.34 1,884.62 1,888.00 0.0K
14:15 1,888.00 1,888.00 1,882.94 1,883.28 0.0K
14:20 1,882.27 1,885.97 1,877.55 1,883.28 0.0K
14:25 1,883.28 1,890.02 1,883.28 1,883.95 0.0K
14:30 1,883.95 1,886.31 1,872.15 1,872.15 0.0K
14:35 1,873.16 1,880.24 1,873.16 1,878.89 0.0K
14:40 1,879.23 1,888.67 1,879.23 1,883.61 0.0K
14:45 1,882.94 1,883.28 1,875.86 1,875.86 0.0K
14:50 1,877.21 1,877.21 1,871.48 1,873.16 0.0K
14:55 1,873.50 1,874.51 1,871.14 1,871.48 0.0K
15:00 1,871.48 1,873.84 1,865.41 1,873.84 0.0K
15:05 1,874.51 1,876.20 1,864.74 1,864.74 0.0K
15:10 1,864.40 1,870.13 1,864.40 1,866.76 0.0K
15:15 1,868.11 1,875.19 1,868.11 1,872.15 0.0K
15:20 1,871.14 1,876.53 1,869.79 1,871.14 0.0K
15:25 1,870.47 1,870.80 1,866.76 1,868.44 0.0K
15:30 1,869.12 1,869.46 1,864.74 1,865.07 0.0K
15:35 1,864.74 1,866.42 1,860.69 1,861.70 0.0K
15:40 1,862.38 1,866.76 1,861.03 1,864.74 0.0K
15:45 1,865.75 1,874.85 1,865.75 1,873.16 0.0K
15:50 1,873.16 1,882.27 1,873.16 1,879.91 0.0K
15:55 1,879.23 1,880.24 1,872.83 1,880.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles