HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,884.99 1,886.68 1,884.65 1,886.68 0.0K
09:30 1,886.34 1,886.34 1,870.09 1,870.09 0.0K
09:35 1,867.72 1,882.28 1,867.72 1,877.20 0.0K
09:40 1,877.54 1,891.76 1,877.54 1,889.05 0.0K
09:45 1,888.37 1,893.79 1,885.33 1,893.11 0.0K
09:50 1,893.45 1,903.27 1,893.45 1,903.27 0.0K
09:55 1,901.58 1,905.64 1,895.82 1,903.61 0.0K
10:00 1,902.93 1,907.00 1,899.89 1,905.30 0.0K
10:05 1,905.30 1,908.35 1,900.56 1,908.35 0.0K
10:10 1,908.69 1,912.08 1,906.66 1,911.40 0.0K
10:15 1,910.72 1,922.23 1,910.72 1,917.83 0.0K
10:20 1,918.17 1,921.22 1,912.41 1,912.75 0.0K
10:25 1,913.77 1,919.86 1,910.72 1,916.82 0.0K
10:30 1,916.14 1,917.49 1,912.75 1,915.46 0.0K
10:35 1,916.82 1,923.25 1,916.14 1,921.90 0.0K
10:40 1,921.56 1,921.56 1,913.43 1,917.49 0.0K
10:45 1,916.82 1,919.19 1,913.77 1,917.49 0.0K
10:50 1,916.82 1,918.51 1,912.75 1,916.82 0.0K
10:55 1,916.14 1,916.82 1,914.11 1,915.12 0.0K
11:00 1,915.12 1,915.12 1,910.38 1,910.38 0.0K
11:05 1,910.04 1,910.72 1,907.00 1,909.03 0.0K
11:10 1,909.03 1,917.15 1,909.03 1,914.78 0.0K
11:15 1,913.77 1,915.46 1,913.09 1,913.09 0.0K
11:20 1,912.08 1,912.08 1,908.01 1,908.69 0.0K
11:25 1,909.37 1,913.43 1,909.37 1,911.06 0.0K
11:30 1,911.06 1,913.77 1,911.06 1,913.77 0.0K
11:35 1,914.45 1,918.17 1,914.45 1,917.15 0.0K
11:40 1,916.82 1,919.19 1,916.82 1,918.85 0.0K
11:45 1,917.83 1,920.20 1,917.83 1,919.19 0.0K
11:50 1,918.51 1,918.85 1,915.80 1,915.80 0.0K
11:55 1,916.14 1,918.17 1,916.14 1,918.17 0.0K
12:00 1,916.82 1,916.82 1,916.82 1,916.82 0.0K
12:05 1,916.82 1,916.82 1,916.82 1,916.82 0.0K
13:00 1,915.80 1,916.82 1,911.06 1,915.12 0.0K
13:05 1,916.14 1,921.90 1,916.14 1,919.53 0.0K
13:10 1,919.19 1,921.56 1,914.45 1,914.78 0.0K
13:15 1,915.46 1,919.86 1,913.77 1,914.78 0.0K
13:20 1,914.45 1,914.45 1,902.26 1,905.98 0.0K
13:25 1,907.34 1,910.38 1,906.66 1,910.38 0.0K
13:30 1,909.71 1,911.40 1,908.69 1,909.03 0.0K
13:35 1,910.72 1,912.75 1,908.01 1,908.35 0.0K
13:40 1,908.35 1,909.37 1,901.92 1,903.95 0.0K
13:45 1,903.27 1,903.27 1,898.19 1,901.92 0.0K
13:50 1,901.58 1,907.00 1,901.58 1,904.29 0.0K
13:55 1,905.30 1,907.34 1,903.95 1,907.34 0.0K
14:00 1,907.34 1,910.72 1,907.34 1,910.04 0.0K
14:05 1,910.72 1,918.85 1,910.72 1,917.83 0.0K
14:10 1,918.17 1,918.17 1,913.09 1,914.78 0.0K
14:15 1,915.12 1,915.12 1,911.40 1,912.75 0.0K
14:20 1,912.08 1,914.11 1,909.71 1,913.09 0.0K
14:25 1,913.43 1,914.78 1,913.09 1,914.78 0.0K
14:30 1,914.45 1,914.45 1,909.37 1,911.74 0.0K
14:35 1,912.75 1,914.45 1,912.41 1,914.45 0.0K
14:40 1,914.78 1,920.54 1,914.78 1,916.82 0.0K
14:45 1,916.82 1,921.90 1,916.82 1,920.88 0.0K
14:50 1,921.56 1,921.56 1,919.19 1,919.19 0.0K
14:55 1,919.53 1,922.23 1,919.19 1,921.90 0.0K
15:00 1,921.90 1,922.23 1,919.53 1,922.23 0.0K
15:05 1,922.23 1,922.23 1,918.51 1,918.85 0.0K
15:10 1,918.85 1,918.85 1,913.77 1,915.12 0.0K
15:15 1,914.78 1,915.12 1,912.75 1,915.12 0.0K
15:20 1,914.78 1,919.53 1,914.78 1,918.85 0.0K
15:25 1,918.85 1,918.85 1,916.82 1,917.49 0.0K
15:30 1,917.83 1,920.88 1,917.83 1,920.54 0.0K
15:35 1,920.20 1,920.54 1,917.15 1,917.83 0.0K
15:40 1,917.49 1,919.19 1,917.49 1,918.85 0.0K
15:45 1,918.51 1,919.53 1,917.49 1,919.19 0.0K
15:50 1,919.19 1,921.22 1,917.83 1,920.54 0.0K
15:55 1,920.54 1,920.54 1,919.19 1,919.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles