HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,868.40 1,868.40 1,867.38 1,868.40 0.0K
09:30 1,868.40 1,880.92 1,864.67 1,880.92 0.0K
09:35 1,882.96 1,893.11 1,882.96 1,886.00 0.0K
09:40 1,889.05 1,889.05 1,879.91 1,880.59 0.0K
09:45 1,879.57 1,880.59 1,872.12 1,880.59 0.0K
09:50 1,880.25 1,881.94 1,875.51 1,880.92 0.0K
09:55 1,880.92 1,891.08 1,880.92 1,887.02 0.0K
10:00 1,887.36 1,894.13 1,887.36 1,888.71 0.0K
10:05 1,887.02 1,887.02 1,878.22 1,886.00 0.0K
10:10 1,886.00 1,886.00 1,878.22 1,878.22 0.0K
10:15 1,878.55 1,890.74 1,878.55 1,887.02 0.0K
10:20 1,886.00 1,896.16 1,886.00 1,895.15 0.0K
10:25 1,894.81 1,901.24 1,893.79 1,898.19 0.0K
10:30 1,898.87 1,900.90 1,895.15 1,899.89 0.0K
10:35 1,902.60 1,912.08 1,902.26 1,911.74 0.0K
10:40 1,912.08 1,912.08 1,907.00 1,909.03 0.0K
10:45 1,909.71 1,909.71 1,898.53 1,902.60 0.0K
10:50 1,902.60 1,902.60 1,892.78 1,897.18 0.0K
10:55 1,899.21 1,902.93 1,894.47 1,900.56 0.0K
11:00 1,901.24 1,905.64 1,900.56 1,900.56 0.0K
11:05 1,901.24 1,901.24 1,895.82 1,897.18 0.0K
11:10 1,895.82 1,901.58 1,892.78 1,898.87 0.0K
11:15 1,898.87 1,903.95 1,898.87 1,903.95 0.0K
11:20 1,904.97 1,910.38 1,904.97 1,909.37 0.0K
11:25 1,911.74 1,915.12 1,910.04 1,915.12 0.0K
11:30 1,914.11 1,915.80 1,911.40 1,912.08 0.0K
11:35 1,913.43 1,919.53 1,913.43 1,915.46 0.0K
11:40 1,915.12 1,918.51 1,913.09 1,918.17 0.0K
11:45 1,917.49 1,917.49 1,912.41 1,917.15 0.0K
11:50 1,917.15 1,919.53 1,914.78 1,918.51 0.0K
11:55 1,918.17 1,921.90 1,917.83 1,921.22 0.0K
12:00 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
12:05 1,920.88 1,920.88 1,920.88 1,920.88 0.0K
13:00 1,921.90 1,930.70 1,921.90 1,927.99 0.0K
13:05 1,927.31 1,927.31 1,911.40 1,919.53 0.0K
13:10 1,920.20 1,921.56 1,911.06 1,916.82 0.0K
13:15 1,915.46 1,920.88 1,914.78 1,920.88 0.0K
13:20 1,921.56 1,925.28 1,916.82 1,919.53 0.0K
13:25 1,919.53 1,923.25 1,919.53 1,919.53 0.0K
13:30 1,918.51 1,918.51 1,907.67 1,907.67 0.0K
13:35 1,907.67 1,907.67 1,896.50 1,897.85 0.0K
13:40 1,897.85 1,904.97 1,897.85 1,898.87 0.0K
13:45 1,896.84 1,896.84 1,889.73 1,895.48 0.0K
13:50 1,895.82 1,895.82 1,890.74 1,892.78 0.0K
13:55 1,891.08 1,891.08 1,883.63 1,888.37 0.0K
14:00 1,888.71 1,898.19 1,888.71 1,898.19 0.0K
14:05 1,899.89 1,901.58 1,896.50 1,897.52 0.0K
14:10 1,896.16 1,897.18 1,891.42 1,896.16 0.0K
14:15 1,893.79 1,899.21 1,891.76 1,894.47 0.0K
14:20 1,892.78 1,896.50 1,891.76 1,892.10 0.0K
14:25 1,891.76 1,891.76 1,883.97 1,888.37 0.0K
14:30 1,889.39 1,891.76 1,882.62 1,882.96 0.0K
14:35 1,882.28 1,882.62 1,876.18 1,881.26 0.0K
14:40 1,881.26 1,889.73 1,881.26 1,888.71 0.0K
14:45 1,888.71 1,888.71 1,884.65 1,885.67 0.0K
14:50 1,885.67 1,886.00 1,884.31 1,884.31 0.0K
14:55 1,886.00 1,892.78 1,886.00 1,892.44 0.0K
15:00 1,893.11 1,896.16 1,892.10 1,895.82 0.0K
15:05 1,895.48 1,895.48 1,891.42 1,891.42 0.0K
15:10 1,891.76 1,897.18 1,891.76 1,895.82 0.0K
15:15 1,896.16 1,901.58 1,895.82 1,901.58 0.0K
15:20 1,901.58 1,901.58 1,898.19 1,899.55 0.0K
15:25 1,898.87 1,900.22 1,897.52 1,900.22 0.0K
15:30 1,899.89 1,903.61 1,899.89 1,902.26 0.0K
15:35 1,902.93 1,903.95 1,900.90 1,900.90 0.0K
15:40 1,900.90 1,902.60 1,900.56 1,901.58 0.0K
15:45 1,901.92 1,903.95 1,901.24 1,902.26 0.0K
15:50 1,902.26 1,905.64 1,902.26 1,905.64 0.0K
15:55 1,905.98 1,915.12 1,905.30 1,915.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles