HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,800.00 1,800.00 1,798.98 1,799.32 0.0K
09:30 1,799.32 1,814.90 1,799.32 1,814.90 0.0K
09:35 1,816.25 1,816.25 1,804.74 1,808.80 0.0K
09:40 1,807.11 1,814.56 1,804.74 1,806.09 0.0K
09:45 1,805.76 1,814.90 1,805.76 1,811.51 0.0K
09:50 1,811.17 1,821.33 1,811.17 1,821.33 0.0K
09:55 1,822.69 1,822.69 1,814.56 1,816.59 0.0K
10:00 1,819.30 1,825.73 1,817.95 1,825.73 0.0K
10:05 1,826.07 1,831.15 1,825.39 1,829.46 0.0K
10:10 1,830.47 1,830.47 1,817.61 1,819.64 0.0K
10:15 1,819.64 1,830.47 1,819.64 1,828.44 0.0K
10:20 1,827.09 1,829.46 1,820.99 1,820.99 0.0K
10:25 1,821.33 1,822.01 1,817.27 1,819.64 0.0K
10:30 1,819.30 1,820.65 1,815.24 1,815.91 0.0K
10:35 1,815.91 1,816.25 1,808.13 1,808.46 0.0K
10:40 1,809.14 1,813.88 1,803.72 1,811.51 0.0K
10:45 1,811.17 1,811.17 1,807.11 1,811.17 0.0K
10:50 1,808.46 1,814.90 1,808.46 1,809.82 0.0K
10:55 1,810.83 1,811.51 1,807.79 1,811.17 0.0K
11:00 1,810.16 1,810.83 1,806.09 1,806.09 0.0K
11:05 1,806.77 1,811.85 1,805.42 1,811.17 0.0K
11:10 1,811.85 1,813.54 1,811.17 1,812.87 0.0K
11:15 1,812.87 1,817.95 1,812.53 1,816.93 0.0K
11:20 1,817.61 1,817.61 1,814.56 1,816.25 0.0K
11:25 1,816.59 1,816.59 1,810.50 1,810.50 0.0K
11:30 1,810.50 1,816.93 1,810.50 1,816.59 0.0K
11:35 1,816.25 1,817.61 1,815.24 1,816.59 0.0K
11:40 1,816.93 1,817.61 1,816.25 1,816.25 0.0K
11:45 1,816.25 1,816.59 1,814.56 1,816.25 0.0K
11:50 1,816.59 1,818.62 1,816.59 1,817.95 0.0K
11:55 1,817.95 1,818.28 1,817.27 1,818.28 0.0K
12:00 1,817.61 1,817.61 1,817.61 1,817.61 0.0K
12:05 1,817.61 1,817.61 1,817.61 1,817.61 0.0K
13:00 1,820.65 1,824.72 1,820.65 1,824.72 0.0K
13:05 1,825.73 1,829.80 1,824.38 1,827.43 0.0K
13:10 1,828.10 1,831.83 1,826.41 1,831.83 0.0K
13:15 1,831.83 1,834.20 1,831.83 1,832.84 0.0K
13:20 1,833.86 1,838.94 1,831.83 1,838.94 0.0K
13:25 1,838.60 1,841.65 1,837.92 1,841.65 0.0K
13:30 1,840.29 1,844.69 1,840.29 1,843.00 0.0K
13:35 1,842.32 1,849.10 1,841.31 1,846.39 0.0K
13:40 1,846.73 1,850.79 1,844.36 1,847.40 0.0K
13:45 1,850.45 1,854.85 1,848.42 1,854.18 0.0K
13:50 1,852.48 1,857.56 1,847.74 1,847.74 0.0K
13:55 1,847.40 1,854.85 1,847.06 1,853.84 0.0K
14:00 1,853.84 1,860.27 1,853.84 1,858.92 0.0K
14:05 1,859.59 1,865.69 1,859.59 1,865.69 0.0K
14:10 1,865.35 1,866.36 1,854.85 1,858.24 0.0K
14:15 1,857.90 1,857.90 1,847.74 1,847.74 0.0K
14:20 1,847.40 1,847.40 1,834.88 1,836.23 0.0K
14:25 1,837.58 1,844.69 1,833.86 1,834.88 0.0K
14:30 1,834.54 1,835.21 1,826.75 1,828.10 0.0K
14:35 1,832.17 1,836.91 1,824.72 1,825.39 0.0K
14:40 1,823.36 1,825.73 1,809.14 1,809.14 0.0K
14:45 1,810.16 1,815.91 1,809.82 1,811.51 0.0K
14:50 1,812.53 1,821.33 1,812.53 1,818.62 0.0K
14:55 1,818.62 1,818.62 1,809.82 1,809.82 0.0K
15:00 1,809.14 1,809.14 1,803.39 1,808.46 0.0K
15:05 1,809.48 1,809.48 1,805.76 1,806.09 0.0K
15:10 1,805.42 1,809.82 1,803.39 1,805.08 0.0K
15:15 1,804.06 1,806.43 1,798.31 1,798.64 0.0K
15:20 1,798.98 1,798.98 1,781.71 1,781.71 0.0K
15:25 1,780.36 1,793.57 1,780.36 1,792.21 0.0K
15:30 1,791.53 1,791.53 1,786.46 1,787.81 0.0K
15:35 1,789.84 1,791.53 1,788.83 1,789.16 0.0K
15:40 1,788.15 1,788.83 1,776.30 1,776.30 0.0K
15:45 1,777.31 1,777.31 1,764.45 1,769.53 0.0K
15:50 1,769.19 1,769.53 1,765.46 1,768.17 0.0K
15:55 1,769.19 1,771.90 1,767.83 1,771.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles