HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,765.80 1,766.48 1,765.46 1,766.14 0.0K
09:30 1,766.48 1,776.64 1,762.08 1,771.56 0.0K
09:35 1,768.17 1,770.20 1,757.67 1,760.04 0.0K
09:40 1,760.04 1,763.77 1,754.29 1,754.29 0.0K
09:45 1,753.61 1,761.40 1,749.55 1,760.04 0.0K
09:50 1,760.38 1,766.48 1,759.03 1,765.46 0.0K
09:55 1,763.09 1,775.96 1,763.09 1,775.96 0.0K
10:00 1,777.65 1,784.09 1,777.65 1,783.75 0.0K
10:05 1,785.10 1,790.18 1,783.07 1,783.07 0.0K
10:10 1,785.44 1,785.44 1,778.67 1,780.70 0.0K
10:15 1,782.05 1,783.41 1,775.62 1,775.62 0.0K
10:20 1,775.62 1,781.38 1,775.62 1,781.04 0.0K
10:25 1,781.71 1,789.16 1,781.71 1,787.47 0.0K
10:30 1,787.47 1,787.47 1,777.31 1,782.05 0.0K
10:35 1,780.70 1,780.70 1,776.30 1,780.70 0.0K
10:40 1,782.39 1,782.73 1,776.30 1,778.67 0.0K
10:45 1,778.67 1,784.09 1,777.65 1,784.09 0.0K
10:50 1,784.09 1,786.46 1,780.70 1,780.70 0.0K
10:55 1,780.36 1,781.04 1,778.67 1,779.01 0.0K
11:00 1,779.34 1,780.02 1,776.64 1,780.02 0.0K
11:05 1,779.01 1,782.05 1,779.01 1,779.68 0.0K
11:10 1,779.01 1,779.68 1,772.91 1,772.91 0.0K
11:15 1,771.90 1,774.94 1,769.53 1,769.86 0.0K
11:20 1,769.53 1,770.20 1,765.46 1,767.83 0.0K
11:25 1,767.16 1,767.83 1,760.38 1,760.38 0.0K
11:30 1,761.06 1,764.45 1,759.71 1,764.45 0.0K
11:35 1,763.77 1,765.12 1,760.04 1,760.04 0.0K
11:40 1,760.04 1,764.11 1,760.04 1,764.11 0.0K
11:45 1,763.77 1,767.16 1,762.75 1,766.48 0.0K
11:50 1,766.14 1,766.82 1,764.11 1,764.11 0.0K
11:55 1,764.11 1,765.80 1,763.77 1,764.45 0.0K
12:00 1,765.12 1,765.12 1,765.12 1,765.12 0.0K
12:05 1,765.12 1,765.12 1,765.12 1,765.12 0.0K
13:00 1,765.12 1,766.14 1,761.40 1,766.14 0.0K
13:05 1,764.78 1,768.51 1,763.09 1,764.78 0.0K
13:10 1,763.77 1,763.77 1,759.03 1,759.03 0.0K
13:15 1,759.03 1,764.45 1,759.03 1,764.11 0.0K
13:20 1,763.77 1,767.16 1,762.41 1,766.82 0.0K
13:25 1,765.46 1,767.16 1,765.12 1,766.48 0.0K
13:30 1,766.48 1,768.17 1,764.78 1,766.82 0.0K
13:35 1,766.82 1,767.16 1,765.46 1,766.48 0.0K
13:40 1,766.48 1,770.88 1,765.80 1,770.88 0.0K
13:45 1,770.88 1,772.57 1,769.86 1,772.57 0.0K
13:50 1,772.57 1,772.91 1,769.53 1,772.57 0.0K
13:55 1,772.91 1,776.64 1,772.91 1,775.28 0.0K
14:00 1,775.96 1,779.68 1,775.96 1,779.68 0.0K
14:05 1,781.04 1,781.38 1,773.59 1,775.62 0.0K
14:10 1,776.30 1,778.33 1,775.96 1,776.97 0.0K
14:15 1,776.97 1,779.34 1,776.97 1,779.34 0.0K
14:20 1,779.34 1,781.38 1,779.34 1,780.36 0.0K
14:25 1,780.36 1,780.70 1,777.31 1,777.65 0.0K
14:30 1,777.65 1,777.65 1,774.60 1,774.60 0.0K
14:35 1,773.93 1,782.73 1,773.93 1,782.73 0.0K
14:40 1,784.09 1,787.47 1,783.07 1,786.12 0.0K
14:45 1,786.79 1,789.16 1,784.42 1,784.42 0.0K
14:50 1,784.09 1,785.10 1,782.73 1,783.75 0.0K
14:55 1,784.09 1,784.42 1,780.70 1,780.70 0.0K
15:00 1,781.38 1,783.41 1,779.34 1,783.41 0.0K
15:05 1,783.75 1,785.78 1,783.41 1,785.44 0.0K
15:10 1,786.12 1,788.49 1,785.78 1,786.79 0.0K
15:15 1,787.47 1,787.47 1,783.75 1,783.75 0.0K
15:20 1,784.42 1,784.76 1,780.70 1,781.04 0.0K
15:25 1,780.70 1,784.42 1,780.70 1,784.09 0.0K
15:30 1,784.42 1,788.15 1,784.42 1,786.12 0.0K
15:35 1,785.78 1,788.15 1,785.78 1,787.13 0.0K
15:40 1,787.81 1,790.18 1,787.81 1,789.84 0.0K
15:45 1,789.84 1,789.84 1,788.15 1,789.50 0.0K
15:50 1,789.16 1,789.50 1,787.81 1,788.83 0.0K
15:55 1,788.83 1,791.87 1,788.15 1,789.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles