HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,795.26 1,795.26 1,792.89 1,793.23 0.0K
09:30 1,793.90 1,799.66 1,782.73 1,785.44 0.0K
09:35 1,787.81 1,788.15 1,780.36 1,787.13 0.0K
09:40 1,788.15 1,790.18 1,783.41 1,787.13 0.0K
09:45 1,787.13 1,787.13 1,777.65 1,777.65 0.0K
09:50 1,776.64 1,777.31 1,770.54 1,771.56 0.0K
09:55 1,771.56 1,780.02 1,771.56 1,780.02 0.0K
10:00 1,780.36 1,784.76 1,778.33 1,784.09 0.0K
10:05 1,783.41 1,787.47 1,778.67 1,780.02 0.0K
10:10 1,781.71 1,784.42 1,773.59 1,774.27 0.0K
10:15 1,773.25 1,775.62 1,769.53 1,770.20 0.0K
10:20 1,769.86 1,769.86 1,765.80 1,765.80 0.0K
10:25 1,764.78 1,769.53 1,763.77 1,765.80 0.0K
10:30 1,764.78 1,766.48 1,756.66 1,759.37 0.0K
10:35 1,759.71 1,764.11 1,758.01 1,758.69 0.0K
10:40 1,758.69 1,760.38 1,755.64 1,759.71 0.0K
10:45 1,761.40 1,765.80 1,761.06 1,765.46 0.0K
10:50 1,765.46 1,766.14 1,760.04 1,762.41 0.0K
10:55 1,762.75 1,762.75 1,754.29 1,755.98 0.0K
11:00 1,755.98 1,758.01 1,753.27 1,753.27 0.0K
11:05 1,752.60 1,754.29 1,751.58 1,753.61 0.0K
11:10 1,753.61 1,754.29 1,750.22 1,750.90 0.0K
11:15 1,751.92 1,757.34 1,751.92 1,757.34 0.0K
11:20 1,755.98 1,760.04 1,755.98 1,759.71 0.0K
11:25 1,758.69 1,763.77 1,757.67 1,763.43 0.0K
11:30 1,764.45 1,769.53 1,764.11 1,765.46 0.0K
11:35 1,765.80 1,765.80 1,764.78 1,764.78 0.0K
11:40 1,764.78 1,764.78 1,761.74 1,763.77 0.0K
11:45 1,763.43 1,765.12 1,759.71 1,761.40 0.0K
11:50 1,761.74 1,762.41 1,760.04 1,761.06 0.0K
11:55 1,761.06 1,765.46 1,761.06 1,764.45 0.0K
12:00 1,764.11 1,764.11 1,764.11 1,764.11 0.0K
12:05 1,764.11 1,764.11 1,764.11 1,764.11 0.0K
13:00 1,763.77 1,765.80 1,762.75 1,764.78 0.0K
13:05 1,765.80 1,771.90 1,765.80 1,771.90 0.0K
13:10 1,772.57 1,775.62 1,769.53 1,770.88 0.0K
13:15 1,771.22 1,773.25 1,770.54 1,772.91 0.0K
13:20 1,773.25 1,773.93 1,767.83 1,768.17 0.0K
13:25 1,768.51 1,771.22 1,766.14 1,766.82 0.0K
13:30 1,766.82 1,774.27 1,766.82 1,772.23 0.0K
13:35 1,772.57 1,772.57 1,768.85 1,770.88 0.0K
13:40 1,771.22 1,771.90 1,766.14 1,766.14 0.0K
13:45 1,765.12 1,769.19 1,765.12 1,768.85 0.0K
13:50 1,769.19 1,770.54 1,768.17 1,769.19 0.0K
13:55 1,768.85 1,770.54 1,767.16 1,769.86 0.0K
14:00 1,769.19 1,770.54 1,767.49 1,768.51 0.0K
14:05 1,768.51 1,772.57 1,766.82 1,766.82 0.0K
14:10 1,766.14 1,770.54 1,766.14 1,770.54 0.0K
14:15 1,770.20 1,770.20 1,765.12 1,765.80 0.0K
14:20 1,765.80 1,766.14 1,763.77 1,766.14 0.0K
14:25 1,765.46 1,767.83 1,765.46 1,767.83 0.0K
14:30 1,767.49 1,768.51 1,760.72 1,761.06 0.0K
14:35 1,761.06 1,761.06 1,755.98 1,757.00 0.0K
14:40 1,757.34 1,758.35 1,755.98 1,756.66 0.0K
14:45 1,756.32 1,756.66 1,754.29 1,755.98 0.0K
14:50 1,755.98 1,757.34 1,755.64 1,756.66 0.0K
14:55 1,756.66 1,757.00 1,755.30 1,756.66 0.0K
15:00 1,755.64 1,756.32 1,752.60 1,754.29 0.0K
15:05 1,754.63 1,759.03 1,754.63 1,758.69 0.0K
15:10 1,758.01 1,758.01 1,753.61 1,753.61 0.0K
15:15 1,753.61 1,754.63 1,752.60 1,752.60 0.0K
15:20 1,752.60 1,753.61 1,751.58 1,752.26 0.0K
15:25 1,752.60 1,752.60 1,750.90 1,751.24 0.0K
15:30 1,751.24 1,753.27 1,747.18 1,747.52 0.0K
15:35 1,746.16 1,747.52 1,742.44 1,744.81 0.0K
15:40 1,745.15 1,747.85 1,744.81 1,744.81 0.0K
15:45 1,744.81 1,745.82 1,743.45 1,743.45 0.0K
15:50 1,743.45 1,743.79 1,742.44 1,742.44 0.0K
15:55 1,742.44 1,745.48 1,742.44 1,742.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles