HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,760.38 1,762.75 1,760.04 1,762.41 0.0K
09:30 1,764.11 1,776.97 1,762.41 1,776.97 0.0K
09:35 1,778.33 1,783.41 1,766.14 1,766.14 0.0K
09:40 1,763.77 1,771.22 1,761.06 1,768.17 0.0K
09:45 1,768.51 1,775.62 1,766.48 1,768.85 0.0K
09:50 1,767.16 1,769.86 1,764.45 1,769.86 0.0K
09:55 1,769.19 1,783.41 1,769.19 1,783.41 0.0K
10:00 1,783.07 1,783.07 1,777.65 1,782.39 0.0K
10:05 1,782.39 1,786.79 1,781.04 1,781.04 0.0K
10:10 1,780.70 1,783.41 1,777.65 1,779.01 0.0K
10:15 1,780.70 1,780.70 1,771.90 1,774.27 0.0K
10:20 1,773.25 1,785.78 1,773.25 1,784.42 0.0K
10:25 1,786.46 1,789.50 1,779.68 1,782.73 0.0K
10:30 1,782.39 1,782.39 1,768.51 1,769.19 0.0K
10:35 1,768.85 1,774.27 1,768.85 1,774.27 0.0K
10:40 1,774.60 1,776.64 1,771.22 1,775.62 0.0K
10:45 1,776.64 1,780.36 1,775.28 1,779.68 0.0K
10:50 1,778.67 1,782.73 1,778.33 1,780.36 0.0K
10:55 1,781.71 1,783.07 1,779.01 1,781.04 0.0K
11:00 1,780.36 1,780.36 1,772.23 1,776.30 0.0K
11:05 1,776.97 1,782.05 1,776.97 1,780.70 0.0K
11:10 1,781.04 1,782.39 1,774.94 1,774.94 0.0K
11:15 1,774.27 1,778.33 1,772.91 1,778.33 0.0K
11:20 1,776.30 1,778.67 1,773.93 1,776.30 0.0K
11:25 1,776.97 1,779.34 1,774.94 1,778.67 0.0K
11:30 1,777.99 1,781.71 1,775.96 1,781.38 0.0K
11:35 1,781.71 1,781.71 1,778.33 1,779.68 0.0K
11:40 1,779.68 1,779.68 1,777.31 1,778.67 0.0K
11:45 1,778.33 1,779.68 1,777.65 1,778.67 0.0K
11:50 1,778.67 1,779.68 1,778.33 1,779.01 0.0K
11:55 1,778.67 1,779.34 1,778.67 1,778.67 0.0K
12:00 1,779.34 1,779.34 1,779.34 1,779.34 0.0K
12:05 1,779.34 1,779.34 1,779.34 1,779.34 0.0K
13:00 1,777.31 1,780.70 1,770.54 1,780.70 0.0K
13:05 1,781.38 1,785.78 1,780.36 1,785.78 0.0K
13:10 1,785.78 1,786.46 1,783.75 1,784.09 0.0K
13:15 1,783.41 1,785.10 1,780.70 1,784.42 0.0K
13:20 1,785.10 1,787.47 1,784.76 1,787.13 0.0K
13:25 1,787.81 1,789.50 1,786.46 1,789.50 0.0K
13:30 1,789.84 1,791.53 1,789.16 1,790.18 0.0K
13:35 1,790.86 1,791.53 1,785.44 1,785.44 0.0K
13:40 1,786.12 1,790.18 1,785.44 1,790.18 0.0K
13:45 1,790.52 1,792.89 1,785.10 1,785.44 0.0K
13:50 1,784.42 1,788.83 1,782.73 1,786.46 0.0K
13:55 1,786.46 1,790.86 1,786.46 1,786.46 0.0K
14:00 1,786.46 1,789.84 1,786.46 1,789.84 0.0K
14:05 1,791.20 1,791.87 1,789.16 1,789.50 0.0K
14:10 1,789.50 1,791.20 1,788.15 1,790.86 0.0K
14:15 1,790.86 1,793.57 1,790.86 1,793.23 0.0K
14:20 1,793.57 1,794.58 1,790.86 1,791.20 0.0K
14:25 1,791.20 1,795.60 1,791.20 1,794.92 0.0K
14:30 1,793.57 1,793.57 1,786.79 1,786.79 0.0K
14:35 1,785.78 1,790.86 1,785.10 1,786.79 0.0K
14:40 1,787.13 1,789.50 1,787.13 1,789.50 0.0K
14:45 1,789.16 1,790.86 1,789.16 1,789.50 0.0K
14:50 1,788.83 1,789.50 1,786.79 1,786.79 0.0K
14:55 1,786.79 1,789.84 1,785.44 1,789.50 0.0K
15:00 1,789.84 1,792.89 1,789.50 1,790.86 0.0K
15:05 1,791.20 1,793.23 1,791.20 1,792.89 0.0K
15:10 1,793.23 1,796.27 1,792.89 1,795.26 0.0K
15:15 1,795.26 1,796.27 1,794.24 1,795.60 0.0K
15:20 1,795.26 1,795.94 1,793.90 1,795.94 0.0K
15:25 1,796.27 1,796.27 1,793.23 1,793.57 0.0K
15:30 1,793.23 1,796.95 1,793.23 1,794.92 0.0K
15:35 1,793.57 1,797.29 1,792.55 1,794.92 0.0K
15:40 1,795.26 1,795.60 1,794.24 1,794.92 0.0K
15:45 1,794.92 1,795.60 1,793.23 1,794.24 0.0K
15:50 1,793.90 1,793.90 1,791.20 1,793.23 0.0K
15:55 1,792.89 1,794.92 1,792.55 1,792.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles