HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,712.98 1,712.98 1,711.29 1,711.29 0.0K
09:30 1,710.95 1,717.72 1,710.61 1,710.61 0.0K
09:35 1,710.61 1,718.74 1,710.27 1,717.72 0.0K
09:40 1,719.07 1,725.51 1,717.38 1,724.49 0.0K
09:45 1,724.15 1,730.92 1,724.15 1,730.25 0.0K
09:50 1,730.25 1,733.63 1,728.22 1,728.22 0.0K
09:55 1,728.22 1,730.92 1,725.17 1,730.59 0.0K
10:00 1,732.28 1,741.76 1,732.28 1,741.08 0.0K
10:05 1,740.41 1,743.45 1,740.07 1,740.41 0.0K
10:10 1,739.05 1,740.07 1,733.97 1,740.07 0.0K
10:15 1,740.07 1,747.85 1,740.07 1,747.85 0.0K
10:20 1,747.18 1,748.87 1,743.45 1,745.15 0.0K
10:25 1,744.47 1,747.18 1,742.78 1,743.79 0.0K
10:30 1,745.15 1,745.15 1,735.67 1,735.67 0.0K
10:35 1,737.36 1,741.76 1,736.34 1,741.76 0.0K
10:40 1,742.10 1,746.84 1,741.08 1,746.84 0.0K
10:45 1,746.84 1,750.90 1,746.16 1,750.90 0.0K
10:50 1,750.90 1,754.63 1,748.53 1,749.21 0.0K
10:55 1,749.89 1,752.93 1,747.18 1,752.60 0.0K
11:00 1,752.93 1,759.37 1,752.60 1,756.66 0.0K
11:05 1,757.67 1,761.06 1,754.29 1,761.06 0.0K
11:10 1,760.72 1,763.09 1,758.35 1,762.08 0.0K
11:15 1,761.74 1,761.74 1,757.34 1,757.67 0.0K
11:20 1,758.01 1,762.75 1,755.64 1,762.75 0.0K
11:25 1,763.43 1,763.43 1,759.37 1,761.06 0.0K
11:30 1,761.06 1,762.41 1,758.35 1,758.69 0.0K
11:35 1,758.01 1,758.35 1,753.95 1,758.01 0.0K
11:40 1,758.35 1,764.11 1,758.35 1,764.11 0.0K
11:45 1,765.12 1,766.48 1,764.45 1,765.12 0.0K
11:50 1,765.12 1,766.14 1,764.45 1,765.46 0.0K
11:55 1,765.12 1,766.48 1,764.78 1,765.12 0.0K
12:00 1,764.78 1,764.78 1,764.78 1,764.78 0.0K
12:05 1,764.78 1,764.78 1,764.78 1,764.78 0.0K
13:00 1,763.43 1,763.43 1,755.64 1,763.09 0.0K
13:05 1,761.74 1,762.08 1,759.37 1,759.71 0.0K
13:10 1,760.72 1,765.46 1,760.04 1,765.46 0.0K
13:15 1,765.46 1,765.46 1,760.04 1,760.38 0.0K
13:20 1,759.37 1,760.72 1,757.67 1,760.72 0.0K
13:25 1,761.74 1,763.43 1,757.34 1,757.34 0.0K
13:30 1,754.29 1,757.34 1,746.84 1,752.93 0.0K
13:35 1,752.93 1,755.64 1,752.93 1,754.29 0.0K
13:40 1,753.61 1,753.95 1,746.50 1,746.50 0.0K
13:45 1,745.15 1,745.15 1,734.99 1,734.99 0.0K
13:50 1,734.99 1,738.04 1,731.94 1,737.70 0.0K
13:55 1,737.70 1,739.73 1,736.00 1,738.37 0.0K
14:00 1,738.71 1,741.08 1,733.97 1,733.97 0.0K
14:05 1,733.97 1,737.70 1,731.94 1,737.70 0.0K
14:10 1,737.70 1,738.04 1,732.96 1,736.34 0.0K
14:15 1,736.34 1,736.34 1,723.81 1,723.81 0.0K
14:20 1,723.48 1,726.52 1,720.77 1,726.52 0.0K
14:25 1,728.55 1,732.28 1,727.54 1,732.28 0.0K
14:30 1,732.96 1,739.73 1,731.94 1,739.73 0.0K
14:35 1,739.39 1,740.74 1,734.99 1,740.07 0.0K
14:40 1,740.07 1,743.11 1,740.07 1,743.11 0.0K
14:45 1,743.11 1,743.79 1,741.42 1,743.79 0.0K
14:50 1,744.47 1,747.52 1,743.11 1,746.84 0.0K
14:55 1,747.52 1,750.22 1,747.52 1,748.87 0.0K
15:00 1,748.87 1,749.21 1,747.85 1,748.53 0.0K
15:05 1,748.53 1,748.87 1,747.18 1,748.19 0.0K
15:10 1,748.53 1,752.60 1,748.53 1,748.53 0.0K
15:15 1,748.19 1,749.21 1,744.13 1,746.16 0.0K
15:20 1,745.82 1,745.82 1,741.76 1,744.81 0.0K
15:25 1,745.15 1,745.15 1,742.78 1,743.11 0.0K
15:30 1,743.45 1,745.48 1,743.11 1,744.47 0.0K
15:35 1,744.13 1,746.16 1,743.79 1,745.82 0.0K
15:40 1,744.47 1,746.84 1,744.47 1,746.84 0.0K
15:45 1,746.16 1,746.16 1,744.13 1,744.47 0.0K
15:50 1,743.45 1,746.50 1,743.45 1,745.48 0.0K
15:55 1,745.82 1,749.89 1,745.48 1,749.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles