HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,583.30 1,583.30 1,581.26 1,583.30 0.0K
09:30 1,581.94 1,590.74 1,576.52 1,576.52 0.0K
09:35 1,576.18 1,576.18 1,562.64 1,562.64 0.0K
09:40 1,562.64 1,563.66 1,557.90 1,561.29 0.0K
09:45 1,563.32 1,568.74 1,563.32 1,565.35 0.0K
09:50 1,563.66 1,566.37 1,561.62 1,561.62 0.0K
09:55 1,561.62 1,566.70 1,559.59 1,566.37 0.0K
10:00 1,567.38 1,567.38 1,558.58 1,559.25 0.0K
10:05 1,558.58 1,559.93 1,555.53 1,555.53 0.0K
10:10 1,554.85 1,556.88 1,550.45 1,556.21 0.0K
10:15 1,556.21 1,565.35 1,556.21 1,565.35 0.0K
10:20 1,566.03 1,570.77 1,566.03 1,568.40 0.0K
10:25 1,569.07 1,573.48 1,569.07 1,572.12 0.0K
10:30 1,572.12 1,572.80 1,570.09 1,571.44 0.0K
10:35 1,571.78 1,572.80 1,569.75 1,571.78 0.0K
10:40 1,572.12 1,575.85 1,572.12 1,574.15 0.0K
10:45 1,574.15 1,574.15 1,570.43 1,570.43 0.0K
10:50 1,568.74 1,568.74 1,565.35 1,565.69 0.0K
10:55 1,565.69 1,571.11 1,565.35 1,571.11 0.0K
11:00 1,571.11 1,572.46 1,570.09 1,571.78 0.0K
11:05 1,572.12 1,574.15 1,571.11 1,574.15 0.0K
11:10 1,573.81 1,581.60 1,573.81 1,580.92 0.0K
11:15 1,580.59 1,584.99 1,580.59 1,584.65 0.0K
11:20 1,584.99 1,595.48 1,584.99 1,595.48 0.0K
11:25 1,595.82 1,598.53 1,594.81 1,598.53 0.0K
11:30 1,599.21 1,600.90 1,596.84 1,600.23 0.0K
11:35 1,601.92 1,601.92 1,596.84 1,598.87 0.0K
11:40 1,598.53 1,600.56 1,595.82 1,599.55 0.0K
11:45 1,600.23 1,601.92 1,594.47 1,594.81 0.0K
11:50 1,593.79 1,596.50 1,593.79 1,595.48 0.0K
11:55 1,593.79 1,593.79 1,591.08 1,591.42 0.0K
12:00 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
12:05 1,592.10 1,592.10 1,592.10 1,592.10 0.0K
13:00 1,586.34 1,588.71 1,582.28 1,582.62 0.0K
13:05 1,582.96 1,584.99 1,581.60 1,581.94 0.0K
13:10 1,581.94 1,584.99 1,580.25 1,584.31 0.0K
13:15 1,583.97 1,586.68 1,582.96 1,585.67 0.0K
13:20 1,585.67 1,585.67 1,581.26 1,582.28 0.0K
13:25 1,582.96 1,583.63 1,582.28 1,583.30 0.0K
13:30 1,583.97 1,587.70 1,583.97 1,587.36 0.0K
13:35 1,587.36 1,589.05 1,583.97 1,584.99 0.0K
13:40 1,584.65 1,587.36 1,583.63 1,587.02 0.0K
13:45 1,587.36 1,589.05 1,586.34 1,587.36 0.0K
13:50 1,587.36 1,593.45 1,587.36 1,593.45 0.0K
13:55 1,593.11 1,596.16 1,593.11 1,595.48 0.0K
14:00 1,595.48 1,597.18 1,595.15 1,595.48 0.0K
14:05 1,595.82 1,596.16 1,594.13 1,595.48 0.0K
14:10 1,596.50 1,599.55 1,596.50 1,599.21 0.0K
14:15 1,599.21 1,599.55 1,597.18 1,597.18 0.0K
14:20 1,596.84 1,598.87 1,596.84 1,598.53 0.0K
14:25 1,598.87 1,600.90 1,597.18 1,600.56 0.0K
14:30 1,599.89 1,601.58 1,598.87 1,599.21 0.0K
14:35 1,599.89 1,600.23 1,597.52 1,597.52 0.0K
14:40 1,597.52 1,598.53 1,596.84 1,598.53 0.0K
14:45 1,598.53 1,602.60 1,598.19 1,601.92 0.0K
14:50 1,601.58 1,602.93 1,601.58 1,601.92 0.0K
14:55 1,601.58 1,603.61 1,601.58 1,602.60 0.0K
15:00 1,602.60 1,605.30 1,601.58 1,601.92 0.0K
15:05 1,601.58 1,604.63 1,601.58 1,604.29 0.0K
15:10 1,604.63 1,604.63 1,603.61 1,604.63 0.0K
15:15 1,604.63 1,604.63 1,602.93 1,602.93 0.0K
15:20 1,603.27 1,603.61 1,602.26 1,602.26 0.0K
15:25 1,602.93 1,603.27 1,602.60 1,602.93 0.0K
15:30 1,603.27 1,603.95 1,602.26 1,602.93 0.0K
15:35 1,603.27 1,605.98 1,602.93 1,605.64 0.0K
15:40 1,605.98 1,605.98 1,604.29 1,604.29 0.0K
15:45 1,604.29 1,608.01 1,604.29 1,608.01 0.0K
15:50 1,609.03 1,609.03 1,607.34 1,608.69 0.0K
15:55 1,608.35 1,611.74 1,605.64 1,611.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles