HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,496.82 1,497.50 1,496.82 1,497.16 0.0K
09:30 1,497.16 1,497.16 1,494.45 1,495.12 0.0K
09:35 1,495.12 1,498.85 1,493.43 1,493.43 0.0K
09:40 1,493.77 1,496.82 1,490.38 1,496.82 0.0K
09:45 1,495.80 1,498.51 1,495.12 1,498.51 0.0K
09:50 1,500.21 1,504.61 1,500.21 1,501.56 0.0K
09:55 1,501.22 1,501.56 1,498.85 1,498.85 0.0K
10:00 1,498.17 1,506.31 1,498.17 1,506.31 0.0K
10:05 1,508.68 1,510.04 1,505.63 1,507.66 0.0K
10:10 1,508.00 1,508.68 1,506.65 1,508.68 0.0K
10:15 1,509.36 1,509.70 1,507.66 1,509.36 0.0K
10:20 1,509.02 1,509.70 1,507.33 1,508.68 0.0K
10:25 1,508.68 1,508.68 1,501.22 1,501.22 0.0K
10:30 1,501.22 1,502.92 1,500.89 1,502.24 0.0K
10:35 1,502.24 1,502.92 1,499.53 1,501.56 0.0K
10:40 1,501.90 1,501.90 1,499.53 1,499.87 0.0K
10:45 1,499.19 1,502.24 1,499.19 1,500.89 0.0K
10:50 1,500.55 1,503.60 1,500.55 1,502.58 0.0K
10:55 1,502.58 1,502.58 1,498.85 1,498.85 0.0K
11:00 1,498.51 1,501.56 1,497.84 1,498.85 0.0K
11:05 1,498.85 1,502.24 1,498.85 1,502.24 0.0K
11:10 1,502.58 1,503.60 1,502.24 1,502.92 0.0K
11:15 1,502.92 1,503.26 1,501.90 1,503.26 0.0K
11:20 1,503.94 1,507.33 1,503.94 1,506.65 0.0K
11:25 1,506.99 1,514.44 1,506.99 1,514.44 0.0K
11:30 1,514.44 1,524.61 1,514.44 1,520.88 0.0K
11:35 1,520.21 1,521.56 1,519.53 1,521.56 0.0K
11:40 1,520.55 1,520.55 1,515.46 1,515.46 0.0K
11:45 1,515.80 1,517.49 1,515.80 1,517.49 0.0K
11:50 1,517.49 1,518.17 1,516.14 1,516.14 0.0K
11:55 1,516.14 1,517.49 1,515.80 1,517.16 0.0K
12:00 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
12:05 1,517.83 1,517.83 1,517.83 1,517.83 0.0K
13:00 1,518.51 1,518.51 1,510.72 1,511.73 0.0K
13:05 1,512.07 1,516.14 1,512.07 1,512.41 0.0K
13:10 1,511.05 1,514.78 1,511.05 1,512.41 0.0K
13:15 1,512.75 1,518.51 1,512.75 1,518.51 0.0K
13:20 1,517.83 1,519.53 1,515.46 1,518.51 0.0K
13:25 1,518.51 1,519.87 1,516.14 1,516.14 0.0K
13:30 1,516.48 1,520.88 1,516.48 1,520.55 0.0K
13:35 1,520.55 1,520.55 1,517.49 1,517.49 0.0K
13:40 1,517.49 1,517.49 1,512.07 1,512.41 0.0K
13:45 1,512.75 1,514.44 1,512.41 1,513.09 0.0K
13:50 1,513.43 1,516.14 1,513.09 1,515.80 0.0K
13:55 1,515.80 1,518.17 1,515.12 1,518.17 0.0K
14:00 1,518.51 1,518.85 1,516.48 1,518.51 0.0K
14:05 1,519.19 1,521.22 1,518.85 1,520.21 0.0K
14:10 1,520.21 1,520.88 1,519.53 1,519.87 0.0K
14:15 1,519.87 1,520.21 1,519.19 1,519.53 0.0K
14:20 1,519.53 1,519.53 1,517.83 1,519.19 0.0K
14:25 1,518.51 1,518.51 1,516.82 1,517.16 0.0K
14:30 1,517.16 1,517.83 1,516.82 1,517.16 0.0K
14:35 1,517.49 1,517.49 1,515.46 1,517.16 0.0K
14:40 1,517.16 1,517.16 1,516.14 1,516.14 0.0K
14:45 1,515.80 1,516.48 1,514.78 1,516.48 0.0K
14:50 1,516.48 1,517.16 1,515.80 1,517.16 0.0K
14:55 1,517.49 1,518.17 1,516.82 1,518.17 0.0K
15:00 1,517.83 1,518.17 1,516.48 1,516.82 0.0K
15:05 1,516.82 1,518.17 1,516.82 1,518.17 0.0K
15:10 1,518.51 1,519.53 1,517.83 1,519.53 0.0K
15:15 1,519.53 1,519.53 1,518.51 1,519.19 0.0K
15:20 1,519.53 1,520.55 1,519.19 1,519.87 0.0K
15:25 1,519.53 1,519.53 1,518.17 1,519.53 0.0K
15:30 1,518.85 1,519.19 1,518.51 1,518.85 0.0K
15:35 1,518.85 1,518.85 1,517.16 1,517.83 0.0K
15:40 1,518.17 1,518.17 1,517.49 1,517.49 0.0K
15:45 1,517.49 1,517.83 1,517.16 1,517.83 0.0K
15:50 1,517.49 1,517.83 1,517.16 1,517.83 0.0K
15:55 1,517.83 1,519.87 1,517.16 1,519.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles