HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,196.84
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,469.70 1,469.70 1,468.69 1,469.70 0.0K
09:30 1,470.04 1,471.40 1,467.67 1,468.69 0.0K
09:35 1,469.02 1,469.70 1,464.96 1,466.65 0.0K
09:40 1,467.33 1,470.04 1,466.99 1,469.36 0.0K
09:45 1,469.70 1,472.41 1,466.65 1,471.40 0.0K
09:50 1,472.41 1,472.75 1,469.02 1,470.38 0.0K
09:55 1,471.40 1,473.77 1,469.70 1,470.04 0.0K
10:00 1,470.38 1,473.43 1,470.38 1,472.41 0.0K
10:05 1,472.41 1,472.41 1,468.69 1,471.06 0.0K
10:10 1,471.06 1,472.75 1,470.38 1,471.40 0.0K
10:15 1,472.75 1,477.50 1,472.75 1,475.80 0.0K
10:20 1,476.14 1,479.19 1,473.77 1,478.51 0.0K
10:25 1,478.85 1,482.92 1,478.85 1,481.90 0.0K
10:30 1,482.24 1,482.92 1,479.53 1,482.92 0.0K
10:35 1,483.60 1,489.36 1,481.90 1,487.67 0.0K
10:40 1,487.67 1,487.67 1,483.94 1,485.97 0.0K
10:45 1,486.31 1,487.67 1,482.58 1,482.58 0.0K
10:50 1,482.58 1,483.94 1,479.53 1,480.89 0.0K
10:55 1,481.23 1,482.92 1,481.23 1,482.58 0.0K
11:00 1,482.92 1,482.92 1,480.21 1,482.92 0.0K
11:05 1,483.26 1,483.60 1,481.57 1,483.60 0.0K
11:10 1,481.90 1,482.24 1,480.21 1,482.24 0.0K
11:15 1,482.24 1,482.58 1,479.87 1,479.87 0.0K
11:20 1,479.53 1,481.90 1,479.19 1,479.53 0.0K
11:25 1,479.53 1,480.55 1,478.18 1,480.21 0.0K
11:30 1,480.21 1,482.24 1,479.19 1,481.90 0.0K
11:35 1,481.57 1,482.58 1,481.23 1,481.90 0.0K
11:40 1,481.57 1,481.57 1,480.21 1,480.55 0.0K
11:45 1,480.21 1,481.90 1,479.87 1,481.90 0.0K
11:50 1,481.57 1,481.90 1,480.89 1,481.23 0.0K
11:55 1,480.89 1,481.90 1,480.55 1,481.23 0.0K
12:00 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
12:05 1,481.23 1,481.23 1,481.23 1,481.23 0.0K
13:00 1,480.21 1,480.89 1,478.51 1,480.21 0.0K
13:05 1,479.53 1,480.89 1,479.19 1,480.55 0.0K
13:10 1,480.55 1,480.55 1,477.16 1,477.50 0.0K
13:15 1,477.50 1,477.50 1,475.80 1,476.82 0.0K
13:20 1,476.82 1,477.84 1,476.82 1,477.50 0.0K
13:25 1,477.50 1,477.84 1,476.82 1,477.16 0.0K
13:30 1,476.82 1,476.82 1,473.09 1,473.09 0.0K
13:35 1,473.09 1,474.45 1,472.41 1,473.43 0.0K
13:40 1,473.43 1,474.79 1,472.41 1,474.45 0.0K
13:45 1,474.45 1,475.46 1,473.77 1,474.79 0.0K
13:50 1,475.13 1,476.48 1,474.79 1,476.14 0.0K
13:55 1,476.48 1,477.50 1,475.80 1,475.80 0.0K
14:00 1,475.80 1,477.50 1,475.80 1,476.48 0.0K
14:05 1,476.14 1,476.14 1,474.11 1,475.13 0.0K
14:10 1,475.46 1,475.80 1,473.77 1,474.11 0.0K
14:15 1,474.11 1,475.13 1,473.77 1,474.79 0.0K
14:20 1,475.13 1,477.16 1,475.13 1,475.13 0.0K
14:25 1,475.13 1,475.46 1,473.09 1,473.77 0.0K
14:30 1,474.79 1,477.50 1,474.79 1,477.16 0.0K
14:35 1,476.48 1,478.18 1,476.48 1,478.18 0.0K
14:40 1,478.18 1,478.18 1,477.16 1,477.16 0.0K
14:45 1,477.16 1,478.85 1,477.16 1,477.84 0.0K
14:50 1,477.84 1,479.19 1,477.50 1,478.85 0.0K
14:55 1,479.19 1,479.87 1,478.85 1,479.19 0.0K
15:00 1,479.19 1,481.23 1,479.19 1,480.89 0.0K
15:05 1,480.55 1,480.89 1,479.19 1,480.21 0.0K
15:10 1,480.55 1,480.55 1,479.19 1,479.53 0.0K
15:15 1,479.19 1,479.87 1,479.19 1,479.19 0.0K
15:20 1,478.85 1,479.19 1,478.51 1,479.19 0.0K
15:25 1,479.19 1,480.21 1,479.19 1,479.87 0.0K
15:30 1,479.53 1,480.21 1,479.53 1,479.87 0.0K
15:35 1,479.87 1,480.55 1,479.19 1,479.53 0.0K
15:40 1,479.53 1,480.89 1,479.53 1,480.55 0.0K
15:45 1,480.55 1,480.89 1,479.87 1,480.21 0.0K
15:50 1,480.21 1,480.55 1,479.19 1,480.21 0.0K
15:55 1,480.21 1,481.57 1,479.87 1,481.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles