HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hong Kong →
2,218.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 1,432.76 1,433.10 1,432.76 1,433.10 0.0K
09:30 1,433.77 1,444.28 1,433.77 1,442.92 0.0K
09:35 1,441.23 1,443.26 1,437.16 1,442.92 0.0K
09:40 1,444.96 1,444.96 1,437.84 1,441.57 0.0K
09:45 1,442.25 1,443.60 1,440.21 1,443.26 0.0K
09:50 1,442.25 1,445.64 1,441.57 1,445.64 0.0K
09:55 1,446.65 1,451.74 1,443.94 1,448.35 0.0K
10:00 1,448.01 1,448.69 1,444.28 1,445.30 0.0K
10:05 1,445.30 1,445.30 1,442.25 1,442.59 0.0K
10:10 1,442.25 1,445.98 1,440.89 1,444.62 0.0K
10:15 1,444.28 1,449.36 1,444.28 1,449.36 0.0K
10:20 1,449.70 1,455.47 1,449.03 1,451.40 0.0K
10:25 1,451.06 1,457.16 1,451.06 1,455.81 0.0K
10:30 1,456.14 1,457.50 1,454.11 1,455.47 0.0K
10:35 1,455.47 1,458.86 1,455.47 1,457.16 0.0K
10:40 1,456.82 1,456.82 1,452.42 1,453.09 0.0K
10:45 1,453.09 1,458.18 1,452.75 1,457.50 0.0K
10:50 1,457.16 1,461.57 1,457.16 1,461.23 0.0K
10:55 1,461.23 1,464.96 1,459.87 1,464.96 0.0K
11:00 1,465.63 1,465.63 1,463.60 1,464.62 0.0K
11:05 1,464.96 1,467.67 1,464.96 1,467.67 0.0K
11:10 1,468.69 1,473.77 1,468.69 1,473.09 0.0K
11:15 1,473.43 1,473.43 1,466.31 1,468.35 0.0K
11:20 1,468.01 1,470.04 1,465.63 1,465.63 0.0K
11:25 1,465.30 1,466.65 1,463.60 1,464.96 0.0K
11:30 1,464.96 1,467.67 1,464.96 1,467.67 0.0K
11:35 1,467.67 1,468.01 1,466.65 1,467.67 0.0K
11:40 1,467.33 1,468.35 1,466.31 1,467.33 0.0K
11:45 1,466.99 1,468.01 1,465.97 1,467.33 0.0K
11:50 1,467.33 1,467.33 1,465.97 1,465.97 0.0K
11:55 1,465.63 1,466.65 1,465.63 1,465.97 0.0K
12:00 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
12:05 1,466.65 1,466.65 1,466.65 1,466.65 0.0K
13:00 1,467.67 1,468.69 1,465.63 1,467.33 0.0K
13:05 1,468.35 1,471.74 1,467.67 1,470.72 0.0K
13:10 1,471.40 1,472.41 1,470.72 1,472.41 0.0K
13:15 1,471.74 1,474.11 1,471.74 1,473.43 0.0K
13:20 1,473.77 1,473.77 1,468.69 1,469.36 0.0K
13:25 1,469.02 1,471.40 1,468.69 1,471.40 0.0K
13:30 1,471.40 1,474.79 1,471.40 1,474.79 0.0K
13:35 1,475.13 1,477.50 1,475.13 1,476.14 0.0K
13:40 1,476.48 1,478.18 1,476.48 1,476.82 0.0K
13:45 1,477.16 1,482.24 1,476.48 1,480.21 0.0K
13:50 1,479.87 1,481.90 1,478.51 1,481.90 0.0K
13:55 1,481.57 1,482.58 1,481.57 1,482.24 0.0K
14:00 1,483.26 1,486.99 1,481.57 1,486.99 0.0K
14:05 1,486.65 1,487.33 1,482.24 1,482.24 0.0K
14:10 1,481.90 1,482.92 1,481.23 1,482.92 0.0K
14:15 1,483.26 1,486.99 1,483.26 1,486.99 0.0K
14:20 1,486.65 1,486.99 1,483.94 1,485.29 0.0K
14:25 1,485.29 1,485.29 1,482.24 1,482.24 0.0K
14:30 1,481.23 1,481.90 1,479.19 1,479.53 0.0K
14:35 1,479.19 1,479.19 1,474.11 1,478.18 0.0K
14:40 1,479.19 1,480.21 1,478.18 1,479.87 0.0K
14:45 1,479.87 1,480.55 1,479.53 1,479.87 0.0K
14:50 1,480.89 1,480.89 1,479.53 1,479.87 0.0K
14:55 1,479.53 1,480.21 1,478.85 1,479.53 0.0K
15:00 1,479.19 1,479.19 1,476.48 1,479.19 0.0K
15:05 1,478.51 1,479.87 1,477.84 1,477.84 0.0K
15:10 1,477.84 1,477.84 1,475.80 1,475.80 0.0K
15:15 1,475.80 1,477.84 1,475.80 1,477.50 0.0K
15:20 1,478.18 1,479.53 1,477.16 1,479.19 0.0K
15:25 1,479.19 1,479.53 1,478.51 1,479.19 0.0K
15:30 1,479.19 1,479.87 1,478.51 1,479.87 0.0K
15:35 1,480.21 1,480.55 1,479.19 1,479.87 0.0K
15:40 1,479.53 1,480.21 1,477.84 1,480.21 0.0K
15:45 1,479.87 1,480.21 1,478.18 1,478.18 0.0K
15:50 1,478.51 1,479.87 1,477.50 1,479.19 0.0K
15:55 1,479.53 1,479.87 1,475.80 1,475.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles